gooncoin Historical Data

GOONC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0000294
-7.89%
$29,350 $45
Feb 17, 2026 $0.0000319
-1.08%
$31,868 $45
Feb 16, 2026 $0.0000321
-2.89%
$32,144 $767
Feb 15, 2026 $0.000033
-2.13%
$32,975 $1,662
Feb 14, 2026 $0.0000339
+13.14%
$33,941 $1,761
Feb 13, 2026 $0.0000301
+10.15%
$30,073 $147
Feb 11, 2026 $0.0000279
-3.30%
$27,856 $0.1
Feb 10, 2026 $0.0000293
-6.63%
$-- $2
Feb 9, 2026 $0.0000314
+2.79%
$31,446 $130
Feb 8, 2026 $0.000031
+0.15%
$30,982 $431
Feb 7, 2026 $0.0000309
-5.80%
$30,923 $857
Feb 6, 2026 $0.000033
+14.59%
$32,998 $235
Feb 5, 2026 $0.0000294
-6.06%
$29,443 $125
Feb 4, 2026 $0.0000316
-8.09%
$31,590 $34
Feb 3, 2026 $0.0000344
-5.46%
$34,439 $185
Feb 1, 2026 $0.0000366
+0.00%
$-- $23
Jan 31, 2026 $0.0000382
-4.24%
$-- $49
Jan 29, 2026 $0.0000442
-0.88%
$-- $4
Jan 28, 2026 $0.0000447
-3.90%
$44,713 $506
Jan 27, 2026 $0.0000465
+4.10%
$46,513 $228
Jan 26, 2026 $0.0000446
-1.48%
$44,581 $315
Jan 25, 2026 $0.0000452
-0.69%
$-- $4
Jan 24, 2026 $0.0000457
+1.90%
$45,666 $791
Jan 23, 2026 $0.0000491
+0.39%
$49,136 $262
Jan 22, 2026 $0.0000473
-21.23%
$-- $41
Jan 21, 2026 $0.000048
+1.04%
$47,968 $18
Jan 20, 2026 $0.0000474
-6.54%
$47,362 $617
Jan 19, 2026 $0.0000505
-5.76%
$50,510 $236
Jan 18, 2026 $0.0000545
-2.79%
$54,541 $106
Jan 17, 2026 $0.0000561
-8.04%
$56,064 $1,171
Jan 16, 2026 $0.000061
-7.66%
$60,993 $4,058
Jan 15, 2026 $0.0000662
+11.86%
$66,204 $3,504
Jan 14, 2026 $0.0000592
+4.01%
$59,198 $2,361
Jan 13, 2026 $0.0000557
+4.99%
$55,730 $1,284
Jan 12, 2026 $0.0000529
-0.64%
$52,887 $249
Jan 11, 2026 $0.0000549
+0.31%
$54,903 $1,457
Jan 10, 2026 $0.0000546
-6.52%
$54,614 $395
Jan 9, 2026 $0.0000584
+4.38%
$58,389 $532
Jan 8, 2026 $0.000056
+0.01%
$56,032 $186
Jan 7, 2026 $0.0000566
-4.24%
$-- $62
Jan 6, 2026 $0.000059
+4.67%
$59,049 $1,055
Jan 5, 2026 $0.0000565
+3.43%
$56,497 $235
Jan 4, 2026 $0.0000546
+0.10%
$54,598 $88
Jan 3, 2026 $0.0000547
-1.22%
$54,684 $210
Dec 26, 2025 $0.0000535
+4.98%
$53,541 $9
Dec 25, 2025 $0.0000522
-0.26%
$51,689 $149
Dec 24, 2025 $0.0000522
-0.01%
$-- $19
Dec 23, 2025 $0.0000536
-3.79%
$53,639 $5
Dec 21, 2025 $0.0000538
-1.75%
$-- $6
Dec 20, 2025 $0.0000547
-1.57%
$54,707 $162