gooncoin Historical Data

GOONC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.0000284
+0.97%
$28,085 $326
Jun 26, 5 AM $0.0000281
+0.34%
$27,812 $123
Jun 26, 4 AM $0.0000278
+0.00%
$27,546 $123
Jun 26, 3 AM $0.0000275
+0.50%
$27,254 $122
Jun 26, 2 AM $0.0000273
-1.44%
$27,030 $120
Jun 26, 1 AM $0.0000278
-0.36%
$27,567 $122
Jun 26, 12 AM $0.0000279
-0.04%
$27,647 $127
Jun 25, 11 PM $0.0000276
-0.09%
$27,358 $127
Jun 25, 10 PM $0.0000276
+0.06%
$27,306 $159
Jun 25, 9 PM $0.0000273
+0.04%
$27,066 $158
Jun 25, 8 PM $0.0000274
+0.69%
$27,103 $157
Jun 25, 7 PM $0.0000271
-0.32%
$26,842 $145
Jun 25, 6 PM $0.0000272
-1.96%
$26,952 $145
Jun 25, 5 PM $0.0000276
+1.12%
$27,370 $220
Jun 25, 4 PM $0.0000276
+1.11%
$27,370 $216
Jun 25, 3 PM $0.0000272
-0.84%
$26,910 $217
Jun 25, 2 PM $0.0000273
-1.77%
$27,007 $217
Jun 25, 1 PM $0.0000286
-0.02%
$28,313 $120
Jun 25, 12 PM $0.0000285
-0.12%
$28,219 $124
Jun 25, 11 AM $0.0000286
+0.00%
$28,287 $124
Jun 25, 10 AM $0.0000288
-0.16%
$28,509 $124
Jun 25, 9 AM $0.0000289
+0.01%
$28,635 $125
Jun 25, 8 AM $0.0000299
-0.16%
$29,594 $125
Jun 25, 7 AM $0.0000299
-0.04%
$29,639 $115
Jun 25, 6 AM $0.0000299
+0.66%
$29,665 $115
Jun 25, 5 AM $0.0000297
+1.68%
$29,447 $115
Jun 25, 4 AM $0.0000292
+0.09%
$28,878 $113
Jun 25, 3 AM $0.0000292
-0.07%
$28,880 $112
Jun 25, 2 AM $0.0000292
-0.16%
$28,897 $113
Jun 25, 1 AM $0.0000291
-0.44%
$28,834 $113
Jun 25, 12 AM $0.0000285
+0.09%
$28,226 $113
Jun 24, 11 PM $0.0000284
-0.26%
$28,132 $109
Jun 24, 10 PM $0.0000285
+0.21%
$28,270 $75
Jun 24, 9 PM $0.0000282
-0.35%
$27,972 $76
Jun 24, 8 PM $0.0000282
+0.00%
$27,911 $76
Jun 24, 12 PM $0.0000299
+0.00%
$29,634 $10
Jun 24, 9 AM $0.0000297
-0.09%
$29,456 $10
Jun 24, 8 AM $0.0000297
-0.26%
$29,419 $16
Jun 24, 5 AM $0.0000297
+0.00%
$29,453 $16
Jun 24, 4 AM $0.0000298
-0.28%
$29,502 $16
Jun 24, 3 AM $0.0000297
-0.46%
$29,425 $88
Jun 24, 2 AM $0.0000299
-0.46%
$29,643 $88
Jun 24, 1 AM $0.0000299
-0.20%
$29,648 $89
Jun 24, 12 AM $0.0000299
+0.48%
$29,660 $89
Jun 23, 11 PM $0.0000297
-0.12%
$29,455 $88
Jun 23, 10 PM $0.0000289
+0.59%
$28,630 $87
Jun 23, 9 PM $0.0000287
+0.30%
$28,422 $396
Jun 23, 8 PM $0.0000286
+0.34%
$28,358 $484
Jun 23, 7 PM $0.0000286
+0.20%
$28,345 $482
Jun 23, 6 PM $0.0000286
-0.06%
$28,320 $475