gooncoin Historical Data

GOONC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0000271
+0.10%
$ 26,798 $ 317
Jun 11, 5 AM $ 0.000027
-0.09%
$ 26,756 $ 317
Jun 11, 4 AM $ 0.000027
+0.00%
$ 26,771 $ 318
Jun 11, 3 AM $ 0.0000279
+0.00%
$ 27,641 $ 189
Jun 11, 2 AM $ 0.000028
-0.18%
$ 27,770 $ 194
Jun 11, 1 AM $ 0.0000278
+4.12%
$ 27,525 $ 195
Jun 11, 12 AM $ 0.0000266
+0.46%
$ 26,360 $ 190
Jun 10, 11 PM $ 0.0000262
-0.59%
$ 25,964 $ 188
Jun 10, 10 PM $ 0.0000262
-0.84%
$ 25,965 $ 241
Jun 10, 9 PM $ 0.0000264
-0.88%
$ 26,103 $ 241
Jun 10, 8 PM $ 0.0000266
-0.42%
$ 26,342 $ 299
Jun 10, 7 PM $ 0.0000267
-2.91%
$ 26,445 $ 301
Jun 10, 6 PM $ 0.0000276
+0.29%
$ 27,361 $ 295
Jun 10, 5 PM $ 0.0000279
-0.29%
$ 27,611 $ 295
Jun 10, 4 PM $ 0.0000272
-0.30%
$ 26,951 $ 328
Jun 10, 3 PM $ 0.000027
-0.31%
$ 26,734 $ 287
Jun 10, 2 PM $ 0.000028
-0.50%
$ 27,734 $ 283
Jun 10, 1 PM $ 0.0000268
-1.35%
$ 26,529 $ 285
Jun 10, 12 PM $ 0.0000268
-0.95%
$ 26,543 $ 282
Jun 10, 11 AM $ 0.000027
-3.43%
$ 26,787 $ 147
Jun 10, 10 AM $ 0.000028
-0.22%
$ 27,706 $ 147
Jun 10, 9 AM $ 0.000028
-0.07%
$ 27,714 $ 172
Jun 10, 8 AM $ 0.0000283
-0.73%
$ 28,008 $ 172
Jun 10, 7 AM $ 0.0000284
+0.27%
$ 28,115 $ 175
Jun 10, 6 AM $ 0.0000282
-0.13%
$ 27,951 $ 174
Jun 10, 5 AM $ 0.0000283
-0.14%
$ 27,987 $ 175
Jun 10, 4 AM $ 0.0000275
-3.30%
$ 27,274 $ 175
Jun 10, 3 AM $ 0.0000284
+0.23%
$ 28,180 $ 176
Jun 10, 2 AM $ 0.0000277
-0.09%
$ 27,400 $ 170
Jun 10, 1 AM $ 0.0000279
+0.78%
$ 27,633 $ 172
Jun 10, 12 AM $ 0.0000279
+0.11%
$ 27,598 $ 176
Jun 9, 11 PM $ 0.0000278
-3.36%
$ 27,581 $ 203
Jun 9, 10 PM $ 0.0000288
+0.14%
$ 28,533 $ 148
Jun 9, 9 PM $ 0.000029
+3.43%
$ 28,708 $ 154
Jun 9, 8 PM $ 0.000028
+0.49%
$ 27,755 $ 97
Jun 9, 7 PM $ 0.0000279
+0.12%
$ 27,614 $ 365
Jun 9, 6 PM $ 0.0000278
-0.22%
$ 27,501 $ 364
Jun 9, 5 PM $ 0.0000275
+0.55%
$ 27,237 $ 364
Jun 9, 4 PM $ 0.0000275
-0.71%
$ 27,246 $ 329
Jun 9, 3 PM $ 0.0000279
+0.56%
$ 27,640 $ 334
Jun 9, 2 PM $ 0.0000281
-0.39%
$ 27,836 $ 334
Jun 9, 1 PM $ 0.0000292
+0.04%
$ 28,958 $ 380
Jun 9, 12 PM $ 0.0000293
+0.43%
$ 29,029 $ 385
Jun 9, 11 AM $ 0.0000292
+0.10%
$ 28,966 $ 385
Jun 9, 10 AM $ 0.0000292
+0.08%
$ 28,905 $ 385
Jun 9, 9 AM $ 0.0000293
-0.20%
$ 29,051 $ 360
Jun 9, 8 AM $ 0.0000293
-0.59%
$ 29,008 $ 453
Jun 9, 7 AM $ 0.0000296
-0.03%
$ 29,339 $ 454
Jun 9, 6 AM $ 0.0000287
+0.12%
$ 28,400 $ 458
Jun 9, 5 AM $ 0.0000284
-0.43%
$ 28,179 $ 455