Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gooncoin Historical Data

GOONC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.0000286
-0.03%
$28,325 $33
Apr 3, 11 PM $0.0000286
-0.27%
$28,319 $2
Apr 3, 10 PM $0.0000287
+0.13%
$28,425 $2
Apr 3, 9 PM $0.0000286
-0.17%
$28,314 $4
Apr 3, 8 PM $0.0000286
+0.00%
$28,313 $5
Apr 3, 7 PM $0.0000286
-0.25%
$28,292 $5
Apr 3, 6 PM $0.0000286
-0.20%
$28,303 $6
Apr 3, 5 PM $0.0000287
+0.04%
$28,436 $6
Apr 3, 4 PM $0.0000287
+0.31%
$28,470 $6
Apr 3, 3 PM $0.0000286
+0.46%
$28,367 $6
Apr 3, 2 PM $0.0000284
+0.36%
$28,104 $6
Apr 3, 1 PM $0.0000283
-0.65%
$28,050 $6
Apr 3, 12 PM $0.0000286
+0.18%
$28,339 $6
Apr 3, 11 AM $0.0000286
+0.49%
$28,311 $6
Apr 2, 7 PM $0.0000291
+0.00%
$28,847 $1
Apr 2, 5 PM $0.000029
-0.25%
$28,716 $120
Apr 2, 4 PM $0.000029
+0.44%
$28,684 $120
Apr 2, 3 PM $0.000029
+0.33%
$28,710 $119
Apr 2, 2 PM $0.0000285
+0.66%
$28,201 $120
Apr 2, 1 PM $0.0000286
-0.31%
$28,319 $117
Apr 2, 12 PM $0.0000287
-0.43%
$28,456 $119
Apr 2, 11 AM $0.0000289
-0.09%
$28,654 $119
Apr 2, 10 AM $0.000029
-0.04%
$28,746 $120
Apr 2, 9 AM $0.000029
-0.13%
$28,719 $120
Apr 2, 8 AM $0.0000291
+0.10%
$28,872 $120
Apr 2, 7 AM $0.000029
-0.20%
$28,715 $120
Apr 2, 6 AM $0.0000291
+0.49%
$28,779 $120
Apr 2, 5 AM $0.000029
-0.02%
$28,717 $120
Apr 2, 4 AM $0.000029
-0.10%
$28,751 $120
Apr 2, 3 AM $0.0000289
+0.03%
$28,650 $120
Apr 2, 2 AM $0.0000291
-0.34%
$28,800 $120
Apr 2, 1 AM $0.0000298
+0.09%
$29,499 $121
Apr 2, 12 AM $0.0000297
+0.00%
$29,743 $123
Apr 1, 11 PM $0.0000298
+0.34%
$29,768 $124
Apr 1, 10 PM $0.0000299
-1.13%
$29,886 $124
Apr 1, 9 PM $0.0000302
+0.00%
$30,237 $126
Download