gooncoin Historical Data

GOONC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0000294
+0.21%
$ 29,447 $ 45
Feb 19, 2 AM $ 0.0000295
-0.04%
$ 29,499 $ 45
Feb 19, 1 AM $ 0.0000295
+0.08%
$ 29,508 $ 45
Feb 19, 12 AM $ 0.0000294
+0.09%
$ 29,437 $ 45
Feb 18, 11 PM $ 0.0000294
+0.13%
$ 29,350 $ 45
Feb 18, 10 PM $ 0.0000293
-0.38%
$ 29,283 $ 54
Feb 18, 9 PM $ 0.0000293
-0.25%
$ 29,337 $ 54
Feb 18, 8 PM $ 0.0000292
-0.09%
$ 29,220 $ 54
Feb 18, 7 PM $ 0.0000294
-0.03%
$ 29,443 $ 54
Feb 18, 6 PM $ 0.0000298
-0.24%
$ 29,763 $ 44
Feb 18, 5 PM $ 0.0000299
+0.24%
$ 29,885 $ 45
Feb 18, 11 AM $ 0.0000313
-0.96%
$ 31,320 $ 11
Feb 18, 10 AM $ 0.0000319
-0.58%
$ 31,875 $ 31
Feb 18, 9 AM $ 0.0000321
+0.41%
$ 32,138 $ 31
Feb 18, 8 AM $ 0.000032
+0.28%
$ 31,969 $ 31
Feb 18, 7 AM $ 0.0000318
-0.45%
$ 31,766 $ 31
Feb 18, 6 AM $ 0.0000319
+0.31%
$ 31,871 $ 31
Feb 18, 5 AM $ 0.0000319
+0.21%
$ 31,886 $ 31
Feb 18, 4 AM $ 0.0000319
-0.05%
$ 31,905 $ 45
Feb 18, 3 AM $ 0.0000317
-0.05%
$ 31,689 $ 45
Feb 18, 2 AM $ 0.0000318
+0.68%
$ 31,756 $ 45
Feb 18, 1 AM $ 0.0000317
-0.75%
$ 31,694 $ 44
Feb 18, 12 AM $ 0.0000319
+0.22%
$ 31,934 $ 45
Feb 17, 11 PM $ 0.0000319
-0.13%
$ 31,868 $ 45
Feb 17, 10 PM $ 0.0000309
+0.12%
$ 30,857 $ 191
Feb 17, 9 PM $ 0.0000309
+0.25%
$ 30,916 $ 182
Feb 17, 8 PM $ 0.0000308
-0.02%
$ 30,775 $ 182
Feb 17, 7 PM $ 0.000031
+0.46%
$ 30,991 $ 182
Feb 17, 6 PM $ 0.0000304
+0.72%
$ 30,430 $ 182
Feb 17, 5 PM $ 0.0000303
-1.40%
$ 30,312 $ 767
Feb 17, 4 PM $ 0.0000306
+1.02%
$ 30,629 $ 780
Feb 17, 3 PM $ 0.0000304
+0.10%
$ 30,355 $ 766
Feb 17, 2 PM $ 0.0000309
+0.07%
$ 30,884 $ 766
Feb 17, 1 PM $ 0.0000308
-0.19%
$ 30,796 $ 780
Feb 17, 12 PM $ 0.000031
+0.43%
$ 30,960 $ 779
Feb 17, 11 AM $ 0.0000308
-3.41%
$ 30,828 $ 779
Feb 17, 10 AM $ 0.0000319
-0.99%
$ 31,916 $ 761
Feb 17, 9 AM $ 0.0000322
-0.30%
$ 32,190 $ 778
Feb 17, 8 AM $ 0.0000324
+0.14%
$ 32,433 $ 779
Feb 17, 7 AM $ 0.0000323
-0.59%
$ 32,310 $ 782
Feb 17, 6 AM $ 0.0000324
+0.38%
$ 32,394 $ 785
Feb 17, 5 AM $ 0.0000323
+3.23%
$ 32,323 $ 779
Feb 17, 4 AM $ 0.0000322
-0.23%
$ 32,225 $ 768
Feb 17, 3 AM $ 0.0000325
-0.43%
$ 32,467 $ 769
Feb 17, 2 AM $ 0.0000324
-0.10%
$ 32,352 $ 776
Feb 17, 1 AM $ 0.0000324
+0.24%
$ 32,430 $ 771
Feb 17, 12 AM $ 0.0000323
+0.32%
$ 32,319 $ 770
Feb 16, 11 PM $ 0.0000321
+1.00%
$ 32,144 $ 767
Feb 16, 10 PM $ 0.0000311
+0.50%
$ 31,054 $ 617
Feb 16, 9 PM $ 0.0000309
+0.36%
$ 30,851 $ 638