gooncoin Historical Data

GOONC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000311
+0.50%
$ 31,054 $ 617
Feb 16, 9 PM $ 0.0000309
+0.36%
$ 30,851 $ 638
Feb 16, 8 PM $ 0.0000305
-0.36%
$ 30,530 $ 635
Feb 16, 7 PM $ 0.0000305
-0.07%
$ 30,546 $ 666
Feb 16, 6 PM $ 0.0000319
-5.37%
$ 31,876 $ 665
Feb 16, 5 PM $ 0.0000335
+0.36%
$ 33,537 $ 529
Feb 16, 4 PM $ 0.0000333
+0.75%
$ 33,324 $ 525
Feb 16, 3 PM $ 0.0000335
-0.27%
$ 33,452 $ 520
Feb 16, 2 PM $ 0.0000335
-0.45%
$ 33,524 $ 531
Feb 16, 1 PM $ 0.0000344
+0.28%
$ 34,423 $ 556
Feb 16, 12 PM $ 0.0000341
+0.26%
$ 34,075 $ 644
Feb 16, 11 AM $ 0.0000339
-0.72%
$ 33,907 $ 1,113
Feb 16, 10 AM $ 0.0000342
+4.10%
$ 34,232 $ 1,123
Feb 16, 9 AM $ 0.0000327
+0.53%
$ 32,731 $ 1,123
Feb 16, 8 AM $ 0.0000325
-0.07%
$ 32,517 $ 1,112
Feb 16, 7 AM $ 0.0000325
+0.07%
$ 32,520 $ 1,112
Feb 16, 6 AM $ 0.0000324
-0.74%
$ 32,405 $ 1,111
Feb 16, 5 AM $ 0.0000328
-0.20%
$ 32,817 $ 1,149
Feb 16, 4 AM $ 0.0000329
+0.31%
$ 32,916 $ 1,157
Feb 16, 3 AM $ 0.0000329
-0.44%
$ 32,934 $ 1,160
Feb 16, 2 AM $ 0.0000332
+0.69%
$ 33,211 $ 1,174
Feb 16, 1 AM $ 0.0000333
+0.47%
$ 33,283 $ 1,170
Feb 16, 12 AM $ 0.0000331
+0.08%
$ 33,126 $ 1,176
Feb 15, 11 PM $ 0.000033
-1.13%
$ 32,975 $ 1,662
Feb 15, 10 PM $ 0.0000333
-2.67%
$ 33,313 $ 1,681
Feb 15, 9 PM $ 0.0000331
-0.11%
$ 33,052 $ 1,648
Feb 15, 8 PM $ 0.0000328
-0.22%
$ 32,828 $ 1,645
Feb 15, 7 PM $ 0.0000342
-0.34%
$ 34,184 $ 1,636
Feb 15, 6 PM $ 0.0000355
-0.27%
$ 35,469 $ 1,626
Feb 15, 5 PM $ 0.0000359
-0.06%
$ 35,897 $ 1,162
Feb 15, 4 PM $ 0.0000358
+0.21%
$ 35,832 $ 1,174
Feb 15, 3 PM $ 0.0000359
+0.04%
$ 35,899 $ 1,395
Feb 15, 2 PM $ 0.0000359
-0.26%
$ 35,867 $ 1,396
Feb 15, 1 PM $ 0.000036
-2.51%
$ 36,037 $ 1,403
Feb 15, 12 PM $ 0.0000377
+0.03%
$ 37,694 $ 1,339
Feb 15, 11 AM $ 0.0000378
+0.23%
$ 37,847 $ 846
Feb 15, 10 AM $ 0.0000365
-0.81%
$ 36,523 $ 843
Feb 15, 9 AM $ 0.0000369
+0.91%
$ 36,908 $ 857
Feb 15, 8 AM $ 0.0000382
+0.39%
$ 38,198 $ 1,366
Feb 15, 7 AM $ 0.0000379
+0.00%
$ 37,854 $ 1,378
Feb 15, 6 AM $ 0.0000364
-0.02%
$ 36,435 $ 1,402
Feb 15, 5 AM $ 0.0000362
+0.17%
$ 36,181 $ 1,352
Feb 15, 4 AM $ 0.0000363
-1.37%
$ 36,298 $ 1,357
Feb 15, 3 AM $ 0.0000358
+0.18%
$ 35,782 $ 1,342
Feb 15, 2 AM $ 0.0000358
+0.45%
$ 35,831 $ 1,970
Feb 15, 1 AM $ 0.0000359
+0.43%
$ 35,896 $ 1,991
Feb 15, 12 AM $ 0.0000358
+6.15%
$ 35,763 $ 1,995
Feb 14, 11 PM $ 0.0000339
+0.24%
$ 33,941 $ 1,761
Feb 14, 10 PM $ 0.0000337
+0.64%
$ 33,668 $ 1,762
Feb 14, 9 PM $ 0.0000337
+0.39%
$ 33,699 $ 1,742