Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gooncoin Historical Data

GOONC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0000569
+1.76%
$55,686 $24
Dec 18, 2025 $0.0000553
-0.53%
$-- $4
Dec 17, 2025 $0.0000553
-5.38%
$55,477 $569
Dec 15, 2025 $0.0000579
-2.73%
$57,897 $8
Dec 14, 2025 $0.0000607
-5.34%
$59,521 $561
Dec 13, 2025 $0.0000639
-1.49%
$64,054 $1,375
Dec 12, 2025 $0.0000653
-11.09%
$65,347 $898
Dec 11, 2025 $0.0000734
+2.28%
$73,372 $293
Dec 10, 2025 $0.000072
-7.35%
$72,015 $930
Dec 9, 2025 $0.0000777
+4.98%
$77,694 $2,280
Dec 8, 2025 $0.0000754
-1.21%
$75,421 $22
Dec 7, 2025 $0.0000762
-0.13%
$76,205 $232
Dec 6, 2025 $0.0000756
+0.87%
$75,584 $230
Dec 5, 2025 $0.0000746
-4.33%
$74,649 $173
Dec 4, 2025 $0.0000781
-5.04%
$78,062 $92
Dec 3, 2025 $0.0000823
+0.74%
$82,297 $294
Dec 2, 2025 $0.0000819
+11.79%
$81,905 $599
Dec 1, 2025 $0.0000751
-4.47%
$75,121 $23
Nov 30, 2025 $0.0000802
+3.98%
$79,727 $443
Nov 29, 2025 $0.0000771
-5.69%
$76,930 $406
Nov 28, 2025 $0.0000817
-2.16%
$81,916 $360
Nov 27, 2025 $0.0000842
+0.26%
$83,779 $245
Nov 26, 2025 $0.0000845
+1.17%
$84,063 $1,345
Nov 25, 2025 $0.000082
-4.14%
$84,259 $945
Nov 24, 2025 $0.0000859
+9.79%
$85,858 $540
Nov 23, 2025 $0.0000817
+3.90%
$80,811 $115
Nov 22, 2025 $0.0000782
-1.21%
$78,604 $1,264
Nov 21, 2025 $0.0000773
-3.53%
$77,308 $77
Nov 20, 2025 $0.0000837
-0.10%
$83,305 $232
Nov 19, 2025 $0.0000839
-0.71%
$83,864 $803
Nov 18, 2025 $0.0000871
+6.86%
$87,242 $302
Nov 17, 2025 $0.0000816
-5.36%
$81,631 $231
Nov 16, 2025 $0.0000826
+0.61%
$85,765 $1,700
Nov 15, 2025 $0.0000819
-2.14%
$82,128 $502
Nov 14, 2025 $0.000083
-4.60%
$82,992 $40
Nov 13, 2025 $0.0000939
-3.52%
$-- $94
Nov 12, 2025 $0.0000972
+1.24%
$97,424 $7,817
Nov 11, 2025 $0.000129
-11.06%
$129,075 $1,470
Nov 10, 2025 $0.000141
+3.15%
$141,398 $2,334
Nov 9, 2025 $0.00014
-3.55%
$140,190 $3,886
Nov 8, 2025 $0.000145
-3.66%
$145,110 $906
Nov 7, 2025 $0.000154
+7.59%
$153,989 $3,779
Nov 6, 2025 $0.000142
-5.72%
$142,369 $451
Nov 5, 2025 $0.000157
+8.32%
$157,095 $1,072
Nov 4, 2025 $0.000144
-13.08%
$143,866 $1,927
Nov 3, 2025 $0.000165
-13.67%
$164,713 $3,894
Nov 2, 2025 $0.00019
+9.30%
$190,316 $3,535
Nov 1, 2025 $0.000174
-6.32%
$173,615 $3,816
Oct 31, 2025 $0.000184
+4.81%
$185,158 $5,061
Oct 30, 2025 $0.000174
-8.51%
$174,578 $6,151