gooncoin Historical Data

GOONC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000199
-2.00%
$ 200,747 $ 2,971
Oct 16, 2025 $ 0.00021
-15.35%
$ 209,508 $ 4,356
Oct 15, 2025 $ 0.000239
-10.78%
$ 247,729 $ 2,612
Oct 14, 2025 $ 0.000266
-8.11%
$ 267,668 $ 1,978
Oct 13, 2025 $ 0.000291
+10.41%
$ 290,566 $ 2,494
Oct 12, 2025 $ 0.000272
+13.23%
$ 271,608 $ 1,728
Oct 11, 2025 $ 0.000239
-3.99%
$ 239,459 $ 2,934
Oct 10, 2025 $ 0.000249
-23.88%
$ 249,060 $ 10,688
Oct 9, 2025 $ 0.000327
-16.57%
$ 326,606 $ 6,274
Oct 8, 2025 $ 0.000389
+1.62%
$ 388,801 $ 3,225
Oct 7, 2025 $ 0.000384
-8.47%
$ 383,852 $ 4,302
Oct 6, 2025 $ 0.00042
+1.24%
$ 420,391 $ 5,001
Oct 5, 2025 $ 0.000415
+1.86%
$ 414,774 $ 3,235
Oct 4, 2025 $ 0.00042
-7.44%
$ 419,767 $ 4,899
Oct 3, 2025 $ 0.000453
-2.50%
$ 453,394 $ 14,034
Oct 2, 2025 $ 0.000464
+10.10%
$ 464,070 $ 32,498
Oct 1, 2025 $ 0.000446
+14.36%
$ 418,794 $ 55,586
Sep 30, 2025 $ 0.000405
+7.57%
$ 388,869 $ 19,036
Sep 29, 2025 $ 0.000372
-6.46%
$ 372,112 $ 18,123
Sep 28, 2025 $ 0.000396
-4.04%
$ 397,992 $ 178,102
Sep 27, 2025 $ 0.000414
+11.60%
$ 413,957 $ 160,546
Sep 26, 2025 $ 0.000378
+2.86%
$ 376,164 $ 171,449
Sep 25, 2025 $ 0.000381
-8.97%
$ 367,183 $ 156,904
Sep 24, 2025 $ 0.000419
-2.81%
$ 418,958 $ 160,981
Sep 23, 2025 $ 0.000439
-1.71%
$ 434,518 $ 155,714
Sep 22, 2025 $ 0.000448
-5.61%
$ 446,282 $ 155,619
Sep 21, 2025 $ 0.000477
-2.31%
$ 476,190 $ 147,851
Sep 20, 2025 $ 0.000475
-2.43%
$ 480,619 $ 152,021
Sep 19, 2025 $ 0.000472
-3.50%
$ 486,521 $ 155,429
Sep 18, 2025 $ 0.000495
-2.91%
$ 489,223 $ 164,519
Sep 17, 2025 $ 0.000517
+5.51%
$ 508,994 $ 186,673
Sep 16, 2025 $ 0.000496
+3.18%
$ 494,004 $ 165,753
Sep 15, 2025 $ 0.000497
-3.60%
$ 501,506 $ 159,263
Sep 14, 2025 $ 0.000527
-16.08%
$ 515,395 $ 168,320
Sep 13, 2025 $ 0.000627
+4.97%
$ 626,576 $ 16,082
Sep 12, 2025 $ 0.000582
+3.01%
$ 582,825 $ 184,915
Sep 11, 2025 $ 0.000563
-3.21%
$ 563,382 $ 22,247
Sep 10, 2025 $ 0.000582
+5.26%
$ 582,112 $ 54,675
Sep 9, 2025 $ 0.000551
-14.67%
$ 551,886 $ 160,924
Sep 8, 2025 $ 0.000529
-1.48%
$ 529,327 $ 111,312
Sep 7, 2025 $ 0.000536
-4.10%
$ 536,078 $ 84,133
Sep 6, 2025 $ 0.000548
+8.16%
$ 548,305 $ 99,523
Sep 5, 2025 $ 0.000507
+0.43%
$ 507,161 $ 117,901
Sep 4, 2025 $ 0.000554
+15.05%
$ 538,340 $ 260,901
Sep 3, 2025 $ 0.000472
-1.42%
$ 480,846 $ 490,583
Sep 2, 2025 $ 0.000476
-1.47%
$ 478,300 $ 938,566
Sep 1, 2025 $ 0.000483
-9.45%
$ 482,907 $ 1.09 million
Aug 31, 2025 $ 0.000508
+5.42%
$ 539,628 $ 785,098
Aug 30, 2025 $ 0.00048
-1.81%
$ 482,118 $ 753,261
Aug 29, 2025 $ 0.000489
-39.02%
$ 488,580 $ 1.42 million