gooncoin Historical Data

GOONC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.0000286
-0.34%
$28,300 $476
Jun 23, 4 PM $0.0000287
+0.77%
$28,457 $477
Jun 23, 3 PM $0.0000285
-0.75%
$28,280 $475
Jun 23, 2 PM $0.0000288
+0.73%
$28,551 $487
Jun 23, 1 PM $0.0000286
-0.29%
$28,334 $485
Jun 23, 12 PM $0.0000297
-0.18%
$29,375 $489
Jun 23, 11 AM $0.0000296
+0.45%
$29,307 $557
Jun 23, 10 AM $0.0000296
+0.23%
$29,293 $552
Jun 23, 9 AM $0.0000295
+0.18%
$29,243 $553
Jun 23, 8 AM $0.0000287
-1.56%
$28,413 $553
Jun 23, 7 AM $0.0000292
+0.37%
$28,962 $558
Jun 23, 6 AM $0.0000294
-0.42%
$29,091 $913
Jun 23, 5 AM $0.0000297
-0.42%
$29,381 $924
Jun 23, 4 AM $0.00003
-2.93%
$29,705 $933
Jun 23, 3 AM $0.0000309
-0.21%
$30,567 $860
Jun 23, 2 AM $0.0000309
+0.21%
$30,566 $860
Jun 23, 1 AM $0.0000309
+0.10%
$30,597 $857
Jun 23, 12 AM $0.0000309
-0.22%
$30,579 $859
Jun 22, 11 PM $0.0000309
+0.30%
$30,655 $888
Jun 22, 10 PM $0.0000313
+0.40%
$30,978 $885
Jun 22, 9 PM $0.0000323
-3.82%
$31,963 $894
Jun 22, 8 PM $0.0000335
+0.18%
$33,232 $478
Jun 22, 7 PM $0.0000335
-0.72%
$33,184 $484
Jun 22, 6 PM $0.0000339
+0.74%
$33,565 $491
Jun 22, 5 PM $0.0000336
+0.43%
$33,322 $490
Jun 22, 4 PM $0.0000335
+2.14%
$33,208 $488
Jun 22, 3 PM $0.0000328
+0.13%
$32,536 $494
Jun 22, 2 PM $0.0000332
-0.61%
$32,851 $563
Jun 22, 1 PM $0.0000332
+0.03%
$32,913 $572
Jun 22, 12 PM $0.0000333
-1.19%
$32,950 $577
Jun 22, 11 AM $0.0000336
+0.41%
$33,263 $500
Jun 22, 10 AM $0.0000335
+0.25%
$33,217 $496
Jun 22, 9 AM $0.0000335
-0.12%
$33,214 $496
Jun 22, 8 AM $0.0000337
+0.00%
$33,342 $503
Jun 22, 7 AM $0.0000337
+6.56%
$33,355 $504
Jun 22, 6 AM $0.0000317
+0.07%
$31,440 $128
Jun 22, 5 AM $0.0000318
+0.70%
$31,454 $129
Jun 22, 4 AM $0.0000316
-0.15%
$31,259 $128
Jun 22, 3 AM $0.0000316
-0.55%
$31,276 $128
Jun 22, 2 AM $0.0000317
-0.49%
$31,448 $130
Jun 22, 1 AM $0.0000315
+0.14%
$31,170 $131
Jun 22, 12 AM $0.0000312
-3.10%
$30,886 $420
Jun 21, 11 PM $0.0000323
-0.06%
$32,008 $389
Jun 21, 10 PM $0.0000324
-0.23%
$32,102 $391
Jun 21, 9 PM $0.0000323
-1.58%
$31,948 $393
Jun 21, 8 PM $0.0000329
-0.15%
$32,607 $396
Jun 21, 7 PM $0.0000319
+0.12%
$31,590 $394
Jun 21, 6 PM $0.0000317
-0.35%
$31,435 $392
Jun 21, 5 PM $0.000032
+0.57%
$31,652 $396
Jun 21, 4 PM $0.0000317
-0.90%
$31,410 $399