Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $0.0000286
-0.34%
$28,300 $476
Jun 23, 4 PM $0.0000287
+0.77%
$28,457 $477
Jun 23, 3 PM $0.0000285
-0.75%
$28,280 $475
Jun 23, 2 PM $0.0000288
+0.73%
$28,551 $487
Jun 23, 1 PM $0.0000286
-0.29%
$28,334 $485
Jun 23, 12 PM $0.0000297
-0.18%
$29,375 $489
Jun 23, 11 AM $0.0000296
+0.45%
$29,307 $557
Jun 23, 10 AM $0.0000296
+0.23%
$29,293 $552
Jun 23, 9 AM $0.0000295
+0.18%
$29,243 $553
Jun 23, 8 AM $0.0000287
-1.56%
$28,413 $553
Jun 23, 7 AM $0.0000292
+0.37%
$28,962 $558
Jun 23, 6 AM $0.0000294
-0.42%
$29,091 $913
Jun 23, 5 AM $0.0000297
-0.42%
$29,381 $924
Jun 23, 4 AM $0.00003
-2.93%
$29,705 $933
Jun 23, 3 AM $0.0000309
-0.21%
$30,567 $860
Jun 23, 2 AM $0.0000309
+0.21%
$30,566 $860
Jun 23, 1 AM $0.0000309
+0.10%
$30,597 $857
Jun 23, 12 AM $0.0000309
-0.22%
$30,579 $859
Jun 22, 11 PM $0.0000309
+0.30%
$30,655 $888
Jun 22, 10 PM $0.0000313
+0.40%
$30,978 $885
Jun 22, 9 PM $0.0000323
-3.82%
$31,963 $894
Jun 22, 8 PM $0.0000335
+0.18%
$33,232 $478
Jun 22, 7 PM $0.0000335
-0.72%
$33,184 $484
Jun 22, 6 PM $0.0000339
+0.74%
$33,565 $491
Jun 22, 5 PM $0.0000336
+0.43%
$33,322 $490
Jun 22, 4 PM $0.0000335
+2.14%
$33,208 $488
Jun 22, 3 PM $0.0000328
+0.13%
$32,536 $494
Jun 22, 2 PM $0.0000332
-0.61%
$32,851 $563
Jun 22, 1 PM $0.0000332
+0.03%
$32,913 $572
Jun 22, 12 PM $0.0000333
-1.19%
$32,950 $577
Jun 22, 11 AM $0.0000336
+0.41%
$33,263 $500
Jun 22, 10 AM $0.0000335
+0.25%
$33,217 $496
Jun 22, 9 AM $0.0000335
-0.12%
$33,214 $496
Jun 22, 8 AM $0.0000337
+0.00%
$33,342 $503
Jun 22, 7 AM $0.0000337
+6.56%
$33,355 $504
Jun 22, 6 AM $0.0000317
+0.07%
$31,440 $128
Jun 22, 5 AM $0.0000318
+0.70%
$31,454 $129
Jun 22, 4 AM $0.0000316
-0.15%
$31,259 $128
Jun 22, 3 AM $0.0000316
-0.55%
$31,276 $128
Jun 22, 2 AM $0.0000317
-0.49%
$31,448 $130
Jun 22, 1 AM $0.0000315
+0.14%
$31,170 $131
Jun 22, 12 AM $0.0000312
-3.10%
$30,886 $420
Jun 21, 11 PM $0.0000323
-0.06%
$32,008 $389
Jun 21, 10 PM $0.0000324
-0.23%
$32,102 $391
Jun 21, 9 PM $0.0000323
-1.58%
$31,948 $393
Jun 21, 8 PM $0.0000329
-0.15%
$32,607 $396
Jun 21, 7 PM $0.0000319
+0.12%
$31,590 $394
Jun 21, 6 PM $0.0000317
-0.35%
$31,435 $392
Jun 21, 5 PM $0.000032
+0.57%
$31,652 $396
Jun 21, 4 PM $0.0000317
-0.90%
$31,410 $399