gooncoin Historical Data

GOONC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000289
-0.18%
$ 28,618 $ 85
Apr 4, 5 PM $ 0.0000288
-0.31%
$ 28,543 $ 86
Apr 4, 4 PM $ 0.000029
+0.35%
$ 28,716 $ 86
Apr 4, 3 PM $ 0.0000288
+0.87%
$ 28,528 $ 86
Apr 4, 2 PM $ 0.0000286
+0.28%
$ 28,351 $ 85
Apr 4, 1 PM $ 0.0000285
-0.18%
$ 28,262 $ 85
Apr 4, 12 PM $ 0.0000295
-0.16%
$ 29,265 $ 85
Apr 4, 11 AM $ 0.0000296
+0.37%
$ 29,294 $ 85
Apr 4, 10 AM $ 0.0000295
-0.01%
$ 29,243 $ 84
Apr 4, 9 AM $ 0.0000295
+2.95%
$ 29,183 $ 85
Apr 4, 8 AM $ 0.0000288
+0.29%
$ 28,506 $ 83
Apr 4, 7 AM $ 0.0000287
+0.25%
$ 28,457 $ 82
Apr 4, 6 AM $ 0.0000286
-0.31%
$ 28,336 $ 83
Apr 4, 5 AM $ 0.0000287
-0.05%
$ 28,405 $ 83
Apr 4, 4 AM $ 0.0000287
-0.09%
$ 28,397 $ 83
Apr 4, 3 AM $ 0.0000287
-3.47%
$ 28,418 $ 83
Apr 4, 2 AM $ 0.0000296
+0.02%
$ 29,322 $ 44
Apr 4, 1 AM $ 0.0000296
-0.15%
$ 29,328 $ 33
Apr 4, 12 AM $ 0.0000286
-0.03%
$ 28,325 $ 33
Apr 3, 11 PM $ 0.0000286
-0.27%
$ 28,319 $ 2
Apr 3, 10 PM $ 0.0000287
+0.13%
$ 28,425 $ 2
Apr 3, 9 PM $ 0.0000286
-0.17%
$ 28,314 $ 4
Apr 3, 8 PM $ 0.0000286
+0.00%
$ 28,313 $ 5
Apr 3, 7 PM $ 0.0000286
-0.25%
$ 28,292 $ 5
Apr 3, 6 PM $ 0.0000286
-0.20%
$ 28,303 $ 6
Apr 3, 5 PM $ 0.0000287
+0.04%
$ 28,436 $ 6
Apr 3, 4 PM $ 0.0000287
+0.31%
$ 28,470 $ 6
Apr 3, 3 PM $ 0.0000286
+0.46%
$ 28,367 $ 6
Apr 3, 2 PM $ 0.0000284
+0.36%
$ 28,104 $ 6
Apr 3, 1 PM $ 0.0000283
-0.65%
$ 28,050 $ 6
Apr 3, 12 PM $ 0.0000286
+0.18%
$ 28,339 $ 6
Apr 3, 11 AM $ 0.0000286
+0.49%
$ 28,311 $ 6
Apr 2, 7 PM $ 0.0000291
+0.00%
$ 28,847 $ 1
Apr 2, 5 PM $ 0.000029
-0.25%
$ 28,716 $ 120
Apr 2, 4 PM $ 0.000029
+0.44%
$ 28,684 $ 120
Apr 2, 3 PM $ 0.000029
+0.33%
$ 28,710 $ 119
Apr 2, 2 PM $ 0.0000285
+0.66%
$ 28,201 $ 120
Apr 2, 1 PM $ 0.0000286
-0.31%
$ 28,319 $ 117
Apr 2, 12 PM $ 0.0000287
-0.43%
$ 28,456 $ 119
Apr 2, 11 AM $ 0.0000289
-0.09%
$ 28,654 $ 119
Apr 2, 10 AM $ 0.000029
-0.04%
$ 28,746 $ 120
Apr 2, 9 AM $ 0.000029
-0.13%
$ 28,719 $ 120
Apr 2, 8 AM $ 0.0000291
+0.10%
$ 28,872 $ 120
Apr 2, 7 AM $ 0.000029
-0.20%
$ 28,715 $ 120
Apr 2, 6 AM $ 0.0000291
+0.49%
$ 28,779 $ 120
Apr 2, 5 AM $ 0.000029
-0.02%
$ 28,717 $ 120
Apr 2, 4 AM $ 0.000029
-0.10%
$ 28,751 $ 120
Apr 2, 3 AM $ 0.0000289
+0.03%
$ 28,650 $ 120
Apr 2, 2 AM $ 0.0000291
-0.34%
$ 28,800 $ 120
Apr 2, 1 AM $ 0.0000298
+0.09%
$ 29,499 $ 121