gooncoin Historical Data

GOONC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0000582
-0.02%
$ 58,174 $ 1,755
Jan 17, 1 PM $ 0.0000585
-3.74%
$ 58,547 $ 1,740
Jan 17, 12 PM $ 0.0000608
-3.02%
$ 60,843 $ 737
Jan 17, 11 AM $ 0.0000627
-0.07%
$ 62,685 $ 1,677
Jan 17, 10 AM $ 0.0000628
-0.05%
$ 62,795 $ 1,677
Jan 17, 9 AM $ 0.0000626
-0.02%
$ 62,629 $ 1,617
Jan 17, 8 AM $ 0.0000625
+0.15%
$ 62,533 $ 1,612
Jan 17, 7 AM $ 0.0000625
-0.06%
$ 62,452 $ 2,697
Jan 17, 6 AM $ 0.0000625
-0.09%
$ 62,516 $ 2,699
Jan 17, 5 AM $ 0.0000604
-0.46%
$ 60,413 $ 2,703
Jan 17, 4 AM $ 0.0000607
-0.15%
$ 60,730 $ 2,697
Jan 17, 3 AM $ 0.0000608
-0.08%
$ 60,751 $ 2,702
Jan 17, 2 AM $ 0.0000607
-0.34%
$ 60,746 $ 2,696
Jan 17, 1 AM $ 0.0000609
+0.29%
$ 60,878 $ 2,699
Jan 17, 12 AM $ 0.0000609
-0.15%
$ 60,877 $ 2,688
Jan 16, 11 PM $ 0.000061
+0.22%
$ 60,993 $ 4,058
Jan 16, 10 PM $ 0.000061
-0.26%
$ 60,958 $ 4,051
Jan 16, 9 PM $ 0.0000609
+0.07%
$ 60,920 $ 4,068
Jan 16, 8 PM $ 0.0000606
-0.13%
$ 60,574 $ 4,119
Jan 16, 7 PM $ 0.0000602
-3.50%
$ 60,246 $ 4,610
Jan 16, 6 PM $ 0.0000623
+0.22%
$ 62,264 $ 4,826
Jan 16, 5 PM $ 0.0000604
+0.07%
$ 60,444 $ 5,576
Jan 16, 4 PM $ 0.0000603
-2.88%
$ 60,336 $ 7,240
Jan 16, 3 PM $ 0.000063
-0.34%
$ 62,967 $ 6,568
Jan 16, 2 PM $ 0.0000631
-0.01%
$ 63,148 $ 6,684
Jan 16, 1 PM $ 0.0000633
-0.14%
$ 63,266 $ 6,818
Jan 16, 12 PM $ 0.000065
-0.88%
$ 65,013 $ 6,839
Jan 16, 11 AM $ 0.0000626
+0.04%
$ 62,589 $ 5,885
Jan 16, 10 AM $ 0.0000625
-0.06%
$ 62,544 $ 5,935
Jan 16, 9 AM $ 0.0000626
-0.10%
$ 62,592 $ 5,936
Jan 16, 8 AM $ 0.0000627
+2.55%
$ 62,695 $ 5,943
Jan 16, 7 AM $ 0.0000613
-0.02%
$ 61,310 $ 4,842
Jan 16, 6 AM $ 0.0000611
-0.23%
$ 61,138 $ 4,857
Jan 16, 5 AM $ 0.0000607
-0.14%
$ 60,718 $ 4,853
Jan 16, 4 AM $ 0.0000609
+0.18%
$ 60,947 $ 4,816
Jan 16, 3 AM $ 0.0000609
+0.13%
$ 60,929 $ 4,818
Jan 16, 2 AM $ 0.0000607
+0.00%
$ 60,730 $ 4,833
Jan 16, 12 AM $ 0.0000661
+0.00%
$ 66,054 $ 4,849
Jan 15, 11 PM $ 0.0000662
+0.17%
$ 66,204 $ 3,504
Jan 15, 10 PM $ 0.000066
+0.03%
$ 66,046 $ 3,506
Jan 15, 9 PM $ 0.0000637
+0.34%
$ 63,663 $ 3,503
Jan 15, 8 PM $ 0.0000649
-4.47%
$ 64,877 $ 3,410
Jan 15, 7 PM $ 0.0000678
-0.56%
$ 67,762 $ 2,921
Jan 15, 6 PM $ 0.0000666
+0.00%
$ 66,559 $ 2,718
Jan 15, 4 PM $ 0.0000574
+0.67%
$ 57,366 $ 514
Jan 15, 3 PM $ 0.0000576
-0.67%
$ 57,625 $ 328
Jan 15, 2 PM $ 0.0000607
+0.33%
$ 60,740 $ 377
Jan 15, 1 PM $ 0.0000604
+0.00%
$ 60,404 $ 242
Jan 15, 11 AM $ 0.0000558
+0.00%
$ 55,827 $ 1,248
Jan 15, 10 AM $ 0.0000558
-0.20%
$ 55,818 $ 1,247