gooncoin Historical Data

GOONC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.000218
-0.76%
$218,183 $6,871
Oct 28, 2025 $0.00022
-1.95%
$219,739 $6,023
Oct 27, 2025 $0.000222
-4.20%
$222,137 $7,170
Oct 26, 2025 $0.000225
+5.65%
$225,034 $5,822
Oct 25, 2025 $0.000213
+7.64%
$213,171 $4,441
Oct 24, 2025 $0.000198
+0.80%
$197,903 $9,226
Oct 23, 2025 $0.000188
-0.37%
$196,193 $1,589
Oct 22, 2025 $0.000187
-4.68%
$188,876 $538
Oct 21, 2025 $0.000201
+6.44%
$198,737 $3,819
Oct 20, 2025 $0.000189
+1.80%
$189,287 $385
Oct 19, 2025 $0.000188
-4.25%
$187,444 $2,140
Oct 18, 2025 $0.000196
-1.70%
$196,167 $1,818
Oct 17, 2025 $0.000199
-2.00%
$200,747 $2,971
Oct 16, 2025 $0.00021
-15.35%
$209,508 $4,356
Oct 15, 2025 $0.000239
-10.78%
$247,729 $2,612
Oct 14, 2025 $0.000266
-8.11%
$267,668 $1,978
Oct 13, 2025 $0.000291
+10.41%
$290,566 $2,494
Oct 12, 2025 $0.000272
+13.23%
$271,608 $1,728
Oct 11, 2025 $0.000239
-3.99%
$239,459 $2,934
Oct 10, 2025 $0.000249
-23.88%
$249,060 $10,688
Oct 9, 2025 $0.000327
-16.57%
$326,606 $6,274
Oct 8, 2025 $0.000389
+1.62%
$388,801 $3,225
Oct 7, 2025 $0.000384
-8.47%
$383,852 $4,302
Oct 6, 2025 $0.00042
+1.24%
$420,391 $5,001
Oct 5, 2025 $0.000415
+1.86%
$414,774 $3,235
Oct 4, 2025 $0.00042
-7.44%
$419,767 $4,899
Oct 3, 2025 $0.000453
-2.50%
$453,394 $14,034
Oct 2, 2025 $0.000464
+10.10%
$464,070 $32,498
Oct 1, 2025 $0.000446
+14.36%
$418,794 $55,586
Sep 30, 2025 $0.000405
+7.57%
$388,869 $19,036
Sep 29, 2025 $0.000372
-6.46%
$372,112 $18,123
Sep 28, 2025 $0.000396
-4.04%
$397,992 $178,102
Sep 27, 2025 $0.000414
+11.60%
$413,957 $160,546
Sep 26, 2025 $0.000378
+2.86%
$376,164 $171,449
Sep 25, 2025 $0.000381
-8.97%
$367,183 $156,904
Sep 24, 2025 $0.000419
-2.81%
$418,958 $160,981
Sep 23, 2025 $0.000439
-1.71%
$434,518 $155,714
Sep 22, 2025 $0.000448
-5.61%
$446,282 $155,619
Sep 21, 2025 $0.000477
-2.31%
$476,190 $147,851
Sep 20, 2025 $0.000475
-2.43%
$480,619 $152,021
Sep 19, 2025 $0.000472
-3.50%
$486,521 $155,429
Sep 18, 2025 $0.000495
-2.91%
$489,223 $164,519
Sep 17, 2025 $0.000517
+5.51%
$508,994 $186,673
Sep 16, 2025 $0.000496
+3.18%
$494,004 $165,753
Sep 15, 2025 $0.000497
-3.60%
$501,506 $159,263
Sep 14, 2025 $0.000527
-16.08%
$515,395 $168,320
Sep 13, 2025 $0.000627
+4.97%
$626,576 $16,082
Sep 12, 2025 $0.000582
+3.01%
$582,825 $184,915
Sep 11, 2025 $0.000563
-3.21%
$563,382 $22,247
Sep 10, 2025 $0.000582
+5.26%
$582,112 $54,675