Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $0.000218
-0.76%
$218,183 $6,871
Oct 28, 2025 $0.00022
-1.95%
$219,739 $6,023
Oct 27, 2025 $0.000222
-4.20%
$222,137 $7,170
Oct 26, 2025 $0.000225
+5.65%
$225,034 $5,822
Oct 25, 2025 $0.000213
+7.64%
$213,171 $4,441
Oct 24, 2025 $0.000198
+0.80%
$197,903 $9,226
Oct 23, 2025 $0.000188
-0.37%
$196,193 $1,589
Oct 22, 2025 $0.000187
-4.68%
$188,876 $538
Oct 21, 2025 $0.000201
+6.44%
$198,737 $3,819
Oct 20, 2025 $0.000189
+1.80%
$189,287 $385
Oct 19, 2025 $0.000188
-4.25%
$187,444 $2,140
Oct 18, 2025 $0.000196
-1.70%
$196,167 $1,818
Oct 17, 2025 $0.000199
-2.00%
$200,747 $2,971
Oct 16, 2025 $0.00021
-15.35%
$209,508 $4,356
Oct 15, 2025 $0.000239
-10.78%
$247,729 $2,612
Oct 14, 2025 $0.000266
-8.11%
$267,668 $1,978
Oct 13, 2025 $0.000291
+10.41%
$290,566 $2,494
Oct 12, 2025 $0.000272
+13.23%
$271,608 $1,728
Oct 11, 2025 $0.000239
-3.99%
$239,459 $2,934
Oct 10, 2025 $0.000249
-23.88%
$249,060 $10,688
Oct 9, 2025 $0.000327
-16.57%
$326,606 $6,274
Oct 8, 2025 $0.000389
+1.62%
$388,801 $3,225
Oct 7, 2025 $0.000384
-8.47%
$383,852 $4,302
Oct 6, 2025 $0.00042
+1.24%
$420,391 $5,001
Oct 5, 2025 $0.000415
+1.86%
$414,774 $3,235
Oct 4, 2025 $0.00042
-7.44%
$419,767 $4,899
Oct 3, 2025 $0.000453
-2.50%
$453,394 $14,034
Oct 2, 2025 $0.000464
+10.10%
$464,070 $32,498
Oct 1, 2025 $0.000446
+14.36%
$418,794 $55,586
Sep 30, 2025 $0.000405
+7.57%
$388,869 $19,036
Sep 29, 2025 $0.000372
-6.46%
$372,112 $18,123
Sep 28, 2025 $0.000396
-4.04%
$397,992 $178,102
Sep 27, 2025 $0.000414
+11.60%
$413,957 $160,546
Sep 26, 2025 $0.000378
+2.86%
$376,164 $171,449
Sep 25, 2025 $0.000381
-8.97%
$367,183 $156,904
Sep 24, 2025 $0.000419
-2.81%
$418,958 $160,981
Sep 23, 2025 $0.000439
-1.71%
$434,518 $155,714
Sep 22, 2025 $0.000448
-5.61%
$446,282 $155,619
Sep 21, 2025 $0.000477
-2.31%
$476,190 $147,851
Sep 20, 2025 $0.000475
-2.43%
$480,619 $152,021
Sep 19, 2025 $0.000472
-3.50%
$486,521 $155,429
Sep 18, 2025 $0.000495
-2.91%
$489,223 $164,519
Sep 17, 2025 $0.000517
+5.51%
$508,994 $186,673
Sep 16, 2025 $0.000496
+3.18%
$494,004 $165,753
Sep 15, 2025 $0.000497
-3.60%
$501,506 $159,263
Sep 14, 2025 $0.000527
-16.08%
$515,395 $168,320
Sep 13, 2025 $0.000627
+4.97%
$626,576 $16,082
Sep 12, 2025 $0.000582
+3.01%
$582,825 $184,915
Sep 11, 2025 $0.000563
-3.21%
$563,382 $22,247
Sep 10, 2025 $0.000582
+5.26%
$582,112 $54,675