gooncoin Historical Data

GOONC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000801
+83.67%
$ 801,201 $ 947,622
Aug 27, 2025 $ 0.000436
-5.88%
$ 435,278 $ 1.07 million
Aug 26, 2025 $ 0.000543
+3.50%
$ 463,647 $ 1.01 million
Aug 25, 2025 $ 0.000522
+16.13%
$ 524,415 $ 1.34 million
Aug 24, 2025 $ 0.000445
+0.40%
$ 449,846 $ 1.33 million
Aug 23, 2025 $ 0.000442
+10.92%
$ 443,262 $ 1.07 million
Aug 22, 2025 $ 0.000468
+15.86%
$ 467,855 $ 1.72 million
Aug 21, 2025 $ 0.000411
-19.51%
$ 401,264 $ 840,752
Aug 20, 2025 $ 0.00052
+0.23%
$ 511,849 $ 903,981
Aug 19, 2025 $ 0.000522
-8.89%
$ 518,534 $ 995,688
Aug 18, 2025 $ 0.000573
-4.09%
$ 572,681 $ 931,075
Aug 17, 2025 $ 0.000597
-1.42%
$ 596,520 $ 786,222
Aug 16, 2025 $ 0.000606
+1.68%
$ 605,689 $ 838,852
Aug 15, 2025 $ 0.000596
+1.80%
$ 595,664 $ 1.23 million
Aug 14, 2025 $ 0.000585
-15.15%
$ 584,015 $ 1.59 million
Aug 13, 2025 $ 0.000689
+29.49%
$ 689,095 $ 1.79 million
Aug 12, 2025 $ 0.000532
+3.41%
$ 532,158 $ 1.7 million
Aug 11, 2025 $ 0.000515
-11.42%
$ 514,600 $ 1.94 million
Aug 10, 2025 $ 0.00059
-10.79%
$ 590,361 $ 1.54 million
Aug 9, 2025 $ 0.000662
+10.64%
$ 661,776 $ 1.69 million
Aug 8, 2025 $ 0.000602
-0.10%
$ 602,322 $ 1.76 million
Aug 7, 2025 $ 0.000603
+5.41%
$ 602,952 $ 1.31 million
Aug 6, 2025 $ 0.000574
+14.13%
$ 574,446 $ 1.15 million
Aug 5, 2025 $ 0.000503
-11.86%
$ 503,325 $ 1.42 million
Aug 4, 2025 $ 0.000571
+2.13%
$ 571,081 $ 1.18 million
Aug 3, 2025 $ 0.000559
+1.15%
$ 559,167 $ 1.2 million
Aug 2, 2025 $ 0.000569
+1.77%
$ 552,830 $ 1.91 million
Aug 1, 2025 $ 0.000559
-11.38%
$ 558,568 $ 2.48 million
Jul 31, 2025 $ 0.000631
-16.82%
$ 630,925 $ 1.81 million
Jul 30, 2025 $ 0.000759
-7.75%
$ 758,632 $ 2.14 million
Jul 29, 2025 $ 0.000822
-12.20%
$ 822,312 $ 1.96 million
Jul 28, 2025 $ 0.000937
-18.82%
$ 936,516 $ 2.13 million
Jul 27, 2025 $ 0.00115
+25.19%
$ 1.15 million $ 1.93 million
Jul 26, 2025 $ 0.000921
-4.49%
$ 921,320 $ 1.78 million
Jul 25, 2025 $ 0.000965
-10.94%
$ 964,644 $ 2.28 million
Jul 24, 2025 $ 0.00108
-3.59%
$ 1.08 million $ 2.42 million
Jul 23, 2025 $ 0.00112
-24.80%
$ 1.12 million $ 2.86 million
Jul 22, 2025 $ 0.00149
-9.85%
$ 1.49 million $ 2.64 million
Jul 21, 2025 $ 0.00166
+10.52%
$ 1.66 million $ 3.08 million
Jul 20, 2025 $ 0.0015
-8.35%
$ 1.5 million $ 2.7 million
Jul 19, 2025 $ 0.00163
+7.93%
$ 1.63 million $ 2.34 million
Jul 18, 2025 $ 0.00151
-8.48%
$ 1.51 million $ 3.85 million
Jul 17, 2025 $ 0.00165
-17.47%
$ 1.65 million $ 2.64 million
Jul 16, 2025 $ 0.002
+7.37%
$ 2 million $ 2.64 million
Jul 15, 2025 $ 0.00187
-3.36%
$ 1.87 million $ 2.03 million
Jul 14, 2025 $ 0.00193
-15.80%
$ 1.93 million $ 2.14 million
Jul 13, 2025 $ 0.00229
-12.66%
$ 2.29 million $ 1.74 million
Jul 12, 2025 $ 0.00263
-12.30%
$ 2.63 million $ 1.92 million
Jul 11, 2025 $ 0.003
-8.20%
$ 3 million $ 2.86 million
Jul 10, 2025 $ 0.00322
+4.37%
$ 3.2 million $ 2.34 million