gooncoin Historical Data

GOONC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.0000319
-0.56%
$31,628 $398
Jun 21, 2 PM $0.000032
+0.24%
$31,695 $320
Jun 21, 1 PM $0.000032
+0.83%
$31,737 $318
Jun 21, 12 PM $0.0000317
-0.46%
$31,410 $310
Jun 21, 11 AM $0.000032
-0.40%
$31,722 $310
Jun 21, 10 AM $0.0000321
+0.31%
$31,812 $313
Jun 21, 9 AM $0.0000318
-2.76%
$31,493 $312
Jun 21, 8 AM $0.0000317
-0.29%
$31,426 $314
Jun 21, 7 AM $0.0000318
+0.10%
$31,532 $326
Jun 21, 6 AM $0.0000317
-0.05%
$31,411 $331
Jun 21, 5 AM $0.0000318
-0.68%
$31,464 $330
Jun 21, 4 AM $0.0000319
-0.25%
$31,596 $333
Jun 21, 3 AM $0.0000319
-2.76%
$31,624 $333
Jun 21, 2 AM $0.0000328
+0.08%
$32,482 $350
Jun 21, 1 AM $0.0000328
+2.32%
$32,485 $350
Jun 21, 12 AM $0.0000304
-0.20%
$30,145 $59
Jun 20, 11 PM $0.0000306
-0.38%
$30,274 $66
Jun 20, 10 PM $0.0000304
+1.10%
$30,122 $66
Jun 20, 9 PM $0.0000301
+0.58%
$29,776 $69
Jun 20, 8 PM $0.0000299
-3.15%
$29,617 $69
Jun 20, 7 PM $0.0000308
-0.07%
$30,536 $67
Jun 20, 6 PM $0.0000308
+0.46%
$30,497 $67
Jun 20, 5 PM $0.0000307
-0.12%
$30,373 $61
Jun 20, 4 PM $0.0000298
-0.23%
$29,503 $57
Jun 20, 3 PM $0.0000299
+0.70%
$29,598 $62
Jun 20, 2 PM $0.0000293
-0.80%
$29,041 $63
Jun 20, 1 PM $0.0000297
-0.04%
$29,449 $62
Jun 20, 12 PM $0.0000299
+0.03%
$29,573 $133
Jun 20, 11 AM $0.0000297
+0.04%
$29,443 $134
Jun 20, 10 AM $0.0000297
-0.03%
$29,443 $133
Jun 20, 9 AM $0.0000297
-0.02%
$29,386 $133
Jun 20, 8 AM $0.0000307
-0.29%
$30,419 $135
Jun 20, 7 AM $0.0000298
-0.72%
$29,497 $126
Jun 20, 6 AM $0.0000298
+0.25%
$29,560 $117
Jun 20, 5 AM $0.00003
-1.14%
$29,703 $119
Jun 20, 4 AM $0.00003
+0.01%
$29,707 $118
Jun 20, 3 AM $0.0000299
+0.35%
$29,582 $116
Jun 20, 2 AM $0.0000298
-0.20%
$29,498 $96
Jun 20, 1 AM $0.0000297
-0.30%
$29,465 $96
Jun 20, 12 AM $0.0000298
+0.42%
$29,526 $96
Jun 19, 11 PM $0.0000287
-0.09%
$28,386 $96
Jun 19, 10 PM $0.0000295
+0.23%
$29,234 $92
Jun 19, 9 PM $0.0000296
+3.69%
$29,291 $89
Jun 19, 8 PM $0.0000285
+0.15%
$28,257 $88
Jun 19, 7 PM $0.0000285
+0.07%
$28,242 $88
Jun 19, 6 PM $0.0000286
-0.18%
$28,356 $92
Jun 19, 5 PM $0.0000285
-0.44%
$28,221 $95
Jun 19, 4 PM $0.0000287
+0.02%
$28,455 $95
Jun 19, 3 PM $0.0000294
-0.25%
$29,118 $90
Jun 19, 2 PM $0.0000293
-0.44%
$29,017 $193