Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $0.0000319
-0.56%
$31,628 $398
Jun 21, 2 PM $0.000032
+0.24%
$31,695 $320
Jun 21, 1 PM $0.000032
+0.83%
$31,737 $318
Jun 21, 12 PM $0.0000317
-0.46%
$31,410 $310
Jun 21, 11 AM $0.000032
-0.40%
$31,722 $310
Jun 21, 10 AM $0.0000321
+0.31%
$31,812 $313
Jun 21, 9 AM $0.0000318
-2.76%
$31,493 $312
Jun 21, 8 AM $0.0000317
-0.29%
$31,426 $314
Jun 21, 7 AM $0.0000318
+0.10%
$31,532 $326
Jun 21, 6 AM $0.0000317
-0.05%
$31,411 $331
Jun 21, 5 AM $0.0000318
-0.68%
$31,464 $330
Jun 21, 4 AM $0.0000319
-0.25%
$31,596 $333
Jun 21, 3 AM $0.0000319
-2.76%
$31,624 $333
Jun 21, 2 AM $0.0000328
+0.08%
$32,482 $350
Jun 21, 1 AM $0.0000328
+2.32%
$32,485 $350
Jun 21, 12 AM $0.0000304
-0.20%
$30,145 $59
Jun 20, 11 PM $0.0000306
-0.38%
$30,274 $66
Jun 20, 10 PM $0.0000304
+1.10%
$30,122 $66
Jun 20, 9 PM $0.0000301
+0.58%
$29,776 $69
Jun 20, 8 PM $0.0000299
-3.15%
$29,617 $69
Jun 20, 7 PM $0.0000308
-0.07%
$30,536 $67
Jun 20, 6 PM $0.0000308
+0.46%
$30,497 $67
Jun 20, 5 PM $0.0000307
-0.12%
$30,373 $61
Jun 20, 4 PM $0.0000298
-0.23%
$29,503 $57
Jun 20, 3 PM $0.0000299
+0.70%
$29,598 $62
Jun 20, 2 PM $0.0000293
-0.80%
$29,041 $63
Jun 20, 1 PM $0.0000297
-0.04%
$29,449 $62
Jun 20, 12 PM $0.0000299
+0.03%
$29,573 $133
Jun 20, 11 AM $0.0000297
+0.04%
$29,443 $134
Jun 20, 10 AM $0.0000297
-0.03%
$29,443 $133
Jun 20, 9 AM $0.0000297
-0.02%
$29,386 $133
Jun 20, 8 AM $0.0000307
-0.29%
$30,419 $135
Jun 20, 7 AM $0.0000298
-0.72%
$29,497 $126
Jun 20, 6 AM $0.0000298
+0.25%
$29,560 $117
Jun 20, 5 AM $0.00003
-1.14%
$29,703 $119
Jun 20, 4 AM $0.00003
+0.01%
$29,707 $118
Jun 20, 3 AM $0.0000299
+0.35%
$29,582 $116
Jun 20, 2 AM $0.0000298
-0.20%
$29,498 $96
Jun 20, 1 AM $0.0000297
-0.30%
$29,465 $96
Jun 20, 12 AM $0.0000298
+0.42%
$29,526 $96
Jun 19, 11 PM $0.0000287
-0.09%
$28,386 $96
Jun 19, 10 PM $0.0000295
+0.23%
$29,234 $92
Jun 19, 9 PM $0.0000296
+3.69%
$29,291 $89
Jun 19, 8 PM $0.0000285
+0.15%
$28,257 $88
Jun 19, 7 PM $0.0000285
+0.07%
$28,242 $88
Jun 19, 6 PM $0.0000286
-0.18%
$28,356 $92
Jun 19, 5 PM $0.0000285
-0.44%
$28,221 $95
Jun 19, 4 PM $0.0000287
+0.02%
$28,455 $95
Jun 19, 3 PM $0.0000294
-0.25%
$29,118 $90
Jun 19, 2 PM $0.0000293
-0.44%
$29,017 $193