gooncoin Historical Data

GOONC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000546
-0.07%
$ 54,617 $ 60
Dec 26, 1 PM $ 0.0000544
+0.11%
$ 54,381 $ 61
Dec 26, 12 PM $ 0.0000542
+0.24%
$ 54,221 $ 61
Dec 26, 11 AM $ 0.0000541
-0.22%
$ 54,100 $ 61
Dec 26, 10 AM $ 0.0000541
-0.13%
$ 54,124 $ 61
Dec 26, 9 AM $ 0.0000537
+0.12%
$ 53,719 $ 61
Dec 26, 8 AM $ 0.0000538
-0.06%
$ 53,836 $ 136
Dec 26, 7 AM $ 0.0000542
+0.29%
$ 54,190 $ 136
Dec 26, 6 AM $ 0.0000542
+0.43%
$ 54,179 $ 136
Dec 26, 5 AM $ 0.0000538
+0.10%
$ 53,787 $ 136
Dec 26, 4 AM $ 0.0000534
-0.64%
$ 53,434 $ 136
Dec 26, 3 AM $ 0.0000539
+3.00%
$ 53,899 $ 157
Dec 26, 2 AM $ 0.0000522
-1.59%
$ 52,154 $ 154
Dec 26, 1 AM $ 0.0000527
+0.28%
$ 52,741 $ 150
Dec 26, 12 AM $ 0.0000508
-0.46%
$ 50,766 $ 147
Dec 25, 11 PM $ 0.0000517
-0.34%
$ 51,689 $ 148
Dec 25, 10 PM $ 0.0000522
-0.21%
$ 52,236 $ 149
Dec 25, 9 PM $ 0.0000524
+0.11%
$ 52,362 $ 150
Dec 25, 8 PM $ 0.0000524
-0.10%
$ 52,447 $ 150
Dec 25, 7 PM $ 0.0000544
-0.12%
$ 54,399 $ 151
Dec 25, 6 PM $ 0.0000543
+0.33%
$ 54,295 $ 115
Dec 25, 5 PM $ 0.0000541
-0.47%
$ 54,120 $ 114
Dec 25, 4 PM $ 0.0000544
+3.45%
$ 54,401 $ 112
Dec 25, 3 PM $ 0.0000519
+0.01%
$ 51,876 $ 99
Dec 25, 2 PM $ 0.0000519
-0.02%
$ 51,903 $ 97
Dec 25, 1 PM $ 0.0000518
-0.02%
$ 51,806 $ 97
Dec 25, 12 PM $ 0.0000518
+0.14%
$ 51,760 $ 97
Dec 25, 11 AM $ 0.0000517
+0.25%
$ 51,716 $ 97
Dec 25, 10 AM $ 0.0000518
-0.24%
$ 51,785 $ 97
Dec 25, 9 AM $ 0.000052
+0.02%
$ 52,031 $ 97
Dec 25, 8 AM $ 0.0000522
-0.14%
$ 52,231 $ 22
Dec 25, 7 AM $ 0.0000523
-0.18%
$ 52,280 $ 22
Dec 24, 5 AM $ 0.0000522
-0.01%
$ 52,196 $ 19
Dec 23, 9 PM $ 0.0000536
+0.00%
$ 53,639 $ 5
Dec 23, 8 PM $ 0.0000531
+0.02%
$ 53,114 $ 5
Dec 23, 7 PM $ 0.0000532
+0.11%
$ 53,194 $ 153
Dec 23, 6 PM $ 0.000053
-0.19%
$ 53,045 $ 153
Dec 23, 5 PM $ 0.0000533
-0.19%
$ 53,292 $ 153
Dec 23, 4 PM $ 0.0000531
+0.62%
$ 53,134 $ 154
Dec 23, 3 PM $ 0.0000528
+0.13%
$ 52,841 $ 152
Dec 23, 2 PM $ 0.0000546
-0.19%
$ 54,612 $ 147
Dec 23, 1 PM $ 0.000055
-0.05%
$ 55,031 $ 156
Dec 23, 12 PM $ 0.000055
-0.55%
$ 55,039 $ 157
Dec 23, 11 AM $ 0.0000555
+0.31%
$ 55,475 $ 158
Dec 23, 10 AM $ 0.0000551
+0.05%
$ 55,081 $ 158
Dec 23, 9 AM $ 0.000055
-0.07%
$ 54,997 $ 157
Dec 23, 8 AM $ 0.0000552
+0.14%
$ 55,164 $ 157
Dec 23, 7 AM $ 0.0000549
-0.43%
$ 54,941 $ 157
Dec 23, 6 AM $ 0.0000552
-0.51%
$ 55,178 $ 157
Dec 23, 5 AM $ 0.0000555
-0.20%
$ 55,510 $ 158