gooncoin Historical Data

GOONC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0000569
-0.06%
$ 56,916 $ 24
Dec 19, 7 PM $ 0.0000566
+1.35%
$ 56,627 $ 41
Dec 19, 6 PM $ 0.0000559
+0.00%
$ 55,934 $ 40
Dec 18, 5 PM $ 0.0000553
+0.00%
$ 55,304 $ 4
Dec 18, 4 PM $ 0.0000552
-1.24%
$ 55,226 $ 4
Dec 18, 3 PM $ 0.0000555
+1.35%
$ 55,537 $ 515
Dec 18, 2 PM $ 0.0000553
+0.15%
$ 55,318 $ 505
Dec 18, 1 PM $ 0.0000546
+0.74%
$ 54,585 $ 509
Dec 18, 12 PM $ 0.0000541
-0.04%
$ 54,114 $ 499
Dec 18, 11 AM $ 0.0000539
-0.43%
$ 53,913 $ 555
Dec 18, 10 AM $ 0.000054
-0.02%
$ 54,013 $ 555
Dec 18, 9 AM $ 0.0000536
-0.23%
$ 53,603 $ 556
Dec 18, 8 AM $ 0.0000537
+0.01%
$ 53,657 $ 553
Dec 18, 7 AM $ 0.0000537
-2.83%
$ 53,745 $ 552
Dec 18, 6 AM $ 0.0000553
+0.01%
$ 55,323 $ 551
Dec 18, 5 AM $ 0.0000554
-0.68%
$ 55,407 $ 551
Dec 18, 4 AM $ 0.0000558
+0.21%
$ 55,825 $ 556
Dec 18, 3 AM $ 0.0000557
-0.15%
$ 55,728 $ 555
Dec 18, 2 AM $ 0.0000559
+0.19%
$ 55,855 $ 556
Dec 18, 1 AM $ 0.0000556
-0.24%
$ 55,617 $ 555
Dec 18, 12 AM $ 0.0000557
+0.12%
$ 55,664 $ 555
Dec 17, 11 PM $ 0.0000555
+0.04%
$ 55,477 $ 570
Dec 17, 10 PM $ 0.0000553
+0.24%
$ 55,318 $ 569
Dec 17, 9 PM $ 0.0000553
-0.39%
$ 55,349 $ 566
Dec 17, 8 PM $ 0.0000553
+0.52%
$ 55,321 $ 571
Dec 17, 7 PM $ 0.0000551
-0.36%
$ 55,068 $ 566
Dec 17, 6 PM $ 0.0000557
-0.01%
$ 55,664 $ 568
Dec 17, 5 PM $ 0.0000556
-1.07%
$ 55,601 $ 573
Dec 17, 4 PM $ 0.000057
-2.79%
$ 56,978 $ 578
Dec 17, 3 PM $ 0.0000607
+3.76%
$ 60,665 $ 83
Dec 15, 5 PM $ 0.0000579
+0.02%
$ 57,897 $ 8
Dec 15, 4 PM $ 0.000058
-4.13%
$ 58,044 $ 420
Dec 15, 3 PM $ 0.0000607
-2.96%
$ 60,704 $ 423
Dec 15, 2 PM $ 0.0000636
+0.85%
$ 63,633 $ 502
Dec 15, 1 PM $ 0.0000629
-0.16%
$ 62,870 $ 507
Dec 15, 12 PM $ 0.0000626
-0.19%
$ 62,632 $ 506
Dec 15, 11 AM $ 0.0000628
+0.05%
$ 62,829 $ 504
Dec 15, 10 AM $ 0.0000628
-0.14%
$ 62,790 $ 506
Dec 15, 9 AM $ 0.0000627
-0.13%
$ 62,718 $ 507
Dec 15, 8 AM $ 0.0000627
+0.11%
$ 62,750 $ 506
Dec 15, 7 AM $ 0.0000626
-0.49%
$ 62,567 $ 506
Dec 15, 6 AM $ 0.0000626
+0.09%
$ 62,570 $ 573
Dec 15, 5 AM $ 0.0000625
+0.14%
$ 62,502 $ 569
Dec 15, 4 AM $ 0.0000623
+0.16%
$ 62,341 $ 568
Dec 15, 3 AM $ 0.0000623
-0.39%
$ 62,324 $ 567
Dec 15, 2 AM $ 0.0000608
+1.18%
$ 60,835 $ 570
Dec 15, 1 AM $ 0.0000597
+0.11%
$ 59,653 $ 568
Dec 15, 12 AM $ 0.0000595
-0.01%
$ 59,514 $ 561
Dec 14, 11 PM $ 0.0000595
-0.13%
$ 59,521 $ 560
Dec 14, 10 PM $ 0.0000607
-0.11%
$ 60,674 $ 561