gooncoin Historical Data

GOONC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0000649
-0.08%
$ 64,857 $ 798
Dec 12, 8 PM $ 0.0000648
+0.24%
$ 64,809 $ 814
Dec 12, 7 PM $ 0.0000652
-0.59%
$ 65,204 $ 811
Dec 12, 6 PM $ 0.000065
-0.08%
$ 65,020 $ 823
Dec 12, 5 PM $ 0.0000656
+0.95%
$ 65,632 $ 920
Dec 12, 4 PM $ 0.0000655
-1.70%
$ 65,453 $ 919
Dec 12, 3 PM $ 0.0000678
-0.54%
$ 67,842 $ 941
Dec 12, 2 PM $ 0.0000686
+0.13%
$ 68,636 $ 964
Dec 12, 12 PM $ 0.0000736
+0.00%
$ 73,571 $ 385
Dec 12, 11 AM $ 0.0000733
+2.83%
$ 73,262 $ 369
Dec 12, 10 AM $ 0.0000733
+0.34%
$ 73,305 $ 538
Dec 12, 9 AM $ 0.000073
-0.12%
$ 72,985 $ 533
Dec 12, 8 AM $ 0.0000712
-3.71%
$ 71,237 $ 533
Dec 12, 7 AM $ 0.0000738
-0.02%
$ 73,763 $ 518
Dec 12, 6 AM $ 0.0000741
+0.91%
$ 74,093 $ 516
Dec 12, 5 AM $ 0.0000727
+0.15%
$ 72,692 $ 514
Dec 12, 4 AM $ 0.0000726
-0.33%
$ 72,606 $ 508
Dec 12, 3 AM $ 0.0000705
-0.05%
$ 70,529 $ 510
Dec 12, 2 AM $ 0.0000708
-4.07%
$ 70,781 $ 508
Dec 12, 1 AM $ 0.0000737
+0.43%
$ 73,678 $ 294
Dec 12, 12 AM $ 0.0000739
+0.58%
$ 73,930 $ 292
Dec 11, 11 PM $ 0.0000734
-0.07%
$ 73,372 $ 293
Dec 11, 10 PM $ 0.0000738
-0.66%
$ 73,765 $ 293
Dec 11, 9 PM $ 0.0000735
+4.18%
$ 73,504 $ 296
Dec 11, 8 PM $ 0.0000704
-0.35%
$ 70,391 $ 272
Dec 11, 7 PM $ 0.0000703
-0.43%
$ 70,321 $ 272
Dec 11, 6 PM $ 0.00007
+1.00%
$ 70,014 $ 434
Dec 11, 5 PM $ 0.0000691
-0.35%
$ 69,083 $ 319
Dec 11, 4 PM $ 0.0000688
-0.31%
$ 68,780 $ 318
Dec 11, 3 PM $ 0.0000694
+1.05%
$ 69,417 $ 316
Dec 11, 2 PM $ 0.000069
-0.26%
$ 69,010 $ 315
Dec 11, 1 PM $ 0.0000692
+0.00%
$ 69,234 $ 429
Dec 11, 12 PM $ 0.0000691
+0.17%
$ 69,093 $ 429
Dec 11, 11 AM $ 0.0000687
+0.08%
$ 68,686 $ 536
Dec 11, 10 AM $ 0.0000686
-0.43%
$ 68,631 $ 580
Dec 11, 9 AM $ 0.0000689
+0.58%
$ 68,939 $ 778
Dec 11, 8 AM $ 0.0000686
-0.17%
$ 68,645 $ 774
Dec 11, 7 AM $ 0.0000688
+0.07%
$ 68,826 $ 777
Dec 11, 6 AM $ 0.0000687
-0.24%
$ 68,669 $ 777
Dec 11, 5 AM $ 0.0000688
+0.13%
$ 68,762 $ 777
Dec 11, 4 AM $ 0.0000683
+0.15%
$ 68,288 $ 776
Dec 11, 3 AM $ 0.0000684
-0.73%
$ 68,382 $ 770
Dec 11, 2 AM $ 0.0000692
-0.98%
$ 69,188 $ 841
Dec 11, 1 AM $ 0.0000698
-0.59%
$ 69,833 $ 853
Dec 11, 12 AM $ 0.0000714
-0.41%
$ 71,440 $ 857
Dec 10, 11 PM $ 0.000072
-0.11%
$ 72,015 $ 930
Dec 10, 10 PM $ 0.0000714
-1.45%
$ 71,352 $ 935
Dec 10, 9 PM $ 0.0000725
-1.50%
$ 72,494 $ 1,987
Dec 10, 8 PM $ 0.0000742
-0.74%
$ 74,190 $ 2,020
Dec 10, 7 PM $ 0.0000731
+0.13%
$ 73,143 $ 1,991