gooncoin Historical Data

GOONC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0000742
-0.74%
$ 74,190 $ 2,020
Dec 10, 7 PM $ 0.0000731
+0.13%
$ 73,143 $ 1,991
Dec 10, 6 PM $ 0.0000723
+0.14%
$ 72,296 $ 1,826
Dec 10, 5 PM $ 0.0000723
+0.13%
$ 72,264 $ 1,805
Dec 10, 4 PM $ 0.0000721
+0.04%
$ 72,136 $ 1,804
Dec 10, 3 PM $ 0.0000725
+0.28%
$ 72,532 $ 1,802
Dec 10, 2 PM $ 0.000075
-0.21%
$ 75,008 $ 1,808
Dec 10, 1 PM $ 0.0000753
+0.69%
$ 75,295 $ 1,702
Dec 10, 12 PM $ 0.0000747
-0.09%
$ 74,739 $ 2,004
Dec 10, 11 AM $ 0.0000729
+0.17%
$ 72,890 $ 1,892
Dec 10, 10 AM $ 0.0000745
-1.09%
$ 74,530 $ 1,873
Dec 10, 9 AM $ 0.0000753
+0.12%
$ 75,320 $ 1,686
Dec 10, 8 AM $ 0.0000755
-0.14%
$ 75,459 $ 1,683
Dec 10, 7 AM $ 0.0000754
-0.34%
$ 75,436 $ 1,691
Dec 10, 6 AM $ 0.0000758
+0.28%
$ 75,751 $ 1,716
Dec 10, 5 AM $ 0.0000757
+0.23%
$ 75,714 $ 1,712
Dec 10, 4 AM $ 0.0000755
+0.36%
$ 75,484 $ 1,714
Dec 10, 3 AM $ 0.0000749
-0.12%
$ 74,857 $ 2,405
Dec 10, 2 AM $ 0.0000753
-0.05%
$ 75,284 $ 2,323
Dec 10, 1 AM $ 0.0000753
+0.49%
$ 75,338 $ 2,335
Dec 10, 12 AM $ 0.000075
-3.52%
$ 74,997 $ 2,324
Dec 9, 11 PM $ 0.0000777
-0.63%
$ 77,694 $ 2,280
Dec 9, 10 PM $ 0.0000778
+5.41%
$ 77,789 $ 2,294
Dec 9, 9 PM $ 0.0000749
-0.50%
$ 74,871 $ 1,227
Dec 9, 8 PM $ 0.0000758
-0.90%
$ 75,772 $ 1,251
Dec 9, 7 PM $ 0.0000763
+0.15%
$ 76,254 $ 1,271
Dec 9, 6 PM $ 0.0000765
-0.49%
$ 76,529 $ 1,286
Dec 9, 5 PM $ 0.0000773
+0.23%
$ 77,318 $ 1,299
Dec 9, 4 PM $ 0.0000752
+2.18%
$ 75,162 $ 1,303
Dec 9, 3 PM $ 0.0000717
+1.26%
$ 71,686 $ 1,242
Dec 9, 2 PM $ 0.0000709
+0.11%
$ 70,919 $ 1,196
Dec 9, 1 PM $ 0.0000712
+0.80%
$ 71,242 $ 1,197
Dec 9, 12 PM $ 0.0000709
+0.43%
$ 70,898 $ 903
Dec 9, 11 AM $ 0.0000706
-4.14%
$ 70,611 $ 899
Dec 9, 10 AM $ 0.0000735
-0.15%
$ 73,518 $ 711
Dec 9, 9 AM $ 0.0000738
-0.14%
$ 73,773 $ 711
Dec 9, 8 AM $ 0.000074
+0.00%
$ 74,005 $ 713
Dec 8, 10 PM $ 0.0000754
+0.00%
$ 75,421 $ 22
Dec 8, 9 PM $ 0.0000752
-0.38%
$ 75,225 $ 22
Dec 8, 8 PM $ 0.0000755
-0.09%
$ 75,453 $ 100
Dec 8, 7 PM $ 0.0000752
-0.99%
$ 75,175 $ 100
Dec 8, 6 PM $ 0.0000764
+0.50%
$ 76,386 $ 87
Dec 8, 5 PM $ 0.0000764
+0.02%
$ 76,364 $ 88
Dec 8, 4 PM $ 0.0000765
+0.31%
$ 76,476 $ 88
Dec 8, 3 PM $ 0.0000769
-0.74%
$ 76,922 $ 88
Dec 8, 2 PM $ 0.0000779
-0.34%
$ 77,856 $ 89
Dec 8, 1 PM $ 0.0000777
+0.35%
$ 77,747 $ 90
Dec 8, 12 PM $ 0.0000774
-0.54%
$ 77,369 $ 98
Dec 8, 11 AM $ 0.0000782
-0.02%
$ 78,157 $ 109
Dec 8, 10 AM $ 0.0000778
+0.25%
$ 77,780 $ 123