Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $0.000551
-14.67%
$551,886 $160,924
Sep 8, 2025 $0.000529
-1.48%
$529,327 $111,312
Sep 7, 2025 $0.000536
-4.10%
$536,078 $84,133
Sep 6, 2025 $0.000548
+8.16%
$548,305 $99,523
Sep 5, 2025 $0.000507
+0.43%
$507,161 $117,901
Sep 4, 2025 $0.000554
+15.05%
$538,340 $260,901
Sep 3, 2025 $0.000472
-1.42%
$480,846 $490,583
Sep 2, 2025 $0.000476
-1.47%
$478,300 $938,566
Sep 1, 2025 $0.000483
-9.45%
$482,907 $1.09 million
Aug 31, 2025 $0.000508
+5.42%
$539,628 $785,098
Aug 30, 2025 $0.00048
-1.81%
$482,118 $753,261
Aug 29, 2025 $0.000489
-39.02%
$488,580 $1.42 million
Aug 28, 2025 $0.000801
+83.67%
$801,201 $947,622
Aug 27, 2025 $0.000436
-5.88%
$435,278 $1.07 million
Aug 26, 2025 $0.000543
+3.50%
$463,647 $1.01 million
Aug 25, 2025 $0.000522
+16.13%
$524,415 $1.34 million
Aug 24, 2025 $0.000445
+0.40%
$449,846 $1.33 million
Aug 23, 2025 $0.000442
+10.92%
$443,262 $1.07 million
Aug 22, 2025 $0.000468
+15.86%
$467,855 $1.72 million
Aug 21, 2025 $0.000411
-19.51%
$401,264 $840,752
Aug 20, 2025 $0.00052
+0.23%
$511,849 $903,981
Aug 19, 2025 $0.000522
-8.89%
$518,534 $995,688
Aug 18, 2025 $0.000573
-4.09%
$572,681 $931,075
Aug 17, 2025 $0.000597
-1.42%
$596,520 $786,222
Aug 16, 2025 $0.000606
+1.68%
$605,689 $838,852
Aug 15, 2025 $0.000596
+1.80%
$595,664 $1.23 million
Aug 14, 2025 $0.000585
-15.15%
$584,015 $1.59 million
Aug 13, 2025 $0.000689
+29.49%
$689,095 $1.79 million
Aug 12, 2025 $0.000532
+3.41%
$532,158 $1.7 million
Aug 11, 2025 $0.000515
-11.42%
$514,600 $1.94 million
Aug 10, 2025 $0.00059
-10.79%
$590,361 $1.54 million
Aug 9, 2025 $0.000662
+10.64%
$661,776 $1.69 million
Aug 8, 2025 $0.000602
-0.10%
$602,322 $1.76 million
Aug 7, 2025 $0.000603
+5.41%
$602,952 $1.31 million
Aug 6, 2025 $0.000574
+14.13%
$574,446 $1.15 million
Aug 5, 2025 $0.000503
-11.86%
$503,325 $1.42 million
Aug 4, 2025 $0.000571
+2.13%
$571,081 $1.18 million
Aug 3, 2025 $0.000559
+1.15%
$559,167 $1.2 million
Aug 2, 2025 $0.000569
+1.77%
$552,830 $1.91 million
Aug 1, 2025 $0.000559
-11.38%
$558,568 $2.48 million
Jul 31, 2025 $0.000631
-16.82%
$630,925 $1.81 million
Jul 30, 2025 $0.000759
-7.75%
$758,632 $2.14 million
Jul 29, 2025 $0.000822
-12.20%
$822,312 $1.96 million
Jul 28, 2025 $0.000937
-18.82%
$936,516 $2.13 million
Jul 27, 2025 $0.00115
+25.19%
$1.15 million $1.93 million
Jul 26, 2025 $0.000921
-4.49%
$921,320 $1.78 million
Jul 25, 2025 $0.000965
-10.94%
$964,644 $2.28 million
Jul 24, 2025 $0.00108
-3.59%
$1.08 million $2.42 million
Jul 23, 2025 $0.00112
-24.80%
$1.12 million $2.86 million
Jul 22, 2025 $0.00149
-9.85%
$1.49 million $2.64 million