gooncoin Historical Data

GOONC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00309
+1.23%
$ 3.09 million $ 2.04 million
Jul 8, 2025 $ 0.00304
+34.50%
$ 3.04 million $ 1.99 million
Jul 7, 2025 $ 0.00226
+9.65%
$ 2.26 million $ 1.87 million
Jul 6, 2025 $ 0.00206
-10.08%
$ 2.06 million $ 1.57 million
Jul 5, 2025 $ 0.00229
-21.43%
$ 2.29 million $ 1.38 million
Jul 4, 2025 $ 0.00292
+3.83%
$ 2.92 million $ 1.55 million
Jul 3, 2025 $ 0.00281
-18.80%
$ 2.81 million $ 1.34 million
Jul 2, 2025 $ 0.00346
+10.74%
$ 3.46 million $ 1.8 million
Jul 1, 2025 $ 0.00316
-24.13%
$ 3.13 million $ 1.62 million
Jun 30, 2025 $ 0.00416
+9.24%
$ 4.16 million $ 3.67 million
Jun 29, 2025 $ 0.00246
+30.53%
$ 2.46 million $ 1.62 million
Jun 28, 2025 $ 0.00188
+8.54%
$ 1.88 million $ 1.92 million
Jun 27, 2025 $ 0.00174
+1.78%
$ 1.74 million $ 1.92 million
Jun 26, 2025 $ 0.0017
-6.64%
$ 1.7 million $ 1.82 million
Jun 25, 2025 $ 0.00183
-22.36%
$ 1.83 million $ 1.79 million
Jun 24, 2025 $ 0.00235
-3.77%
$ 2.35 million $ 1.89 million
Jun 23, 2025 $ 0.00245
+25.93%
$ 2.45 million $ 3.09 million
Jun 22, 2025 $ 0.00168
-2.76%
$ 1.68 million $ 3.1 million
Jun 21, 2025 $ 0.00173
-10.27%
$ 1.73 million $ 2.64 million
Jun 20, 2025 $ 0.00193
-17.93%
$ 1.93 million $ 2.66 million
Jun 19, 2025 $ 0.00235
-8.87%
$ 2.35 million $ 2.27 million
Jun 18, 2025 $ 0.00258
-3.92%
$ 2.58 million $ 2.4 million
Jun 17, 2025 $ 0.00268
-25.00%
$ 2.68 million $ 2.98 million
Jun 16, 2025 $ 0.00357
-11.25%
$ 3.57 million $ 2.02 million
Jun 15, 2025 $ 0.00403
+18.33%
$ 4.03 million $ 2.3 million
Jun 14, 2025 $ 0.0034
-15.54%
$ 3.4 million $ 2.31 million
Jun 13, 2025 $ 0.00403
+26.75%
$ 4.03 million $ 4.43 million
Jun 12, 2025 $ 0.00318
-32.24%
$ 3.18 million $ 3.2 million
Jun 11, 2025 $ 0.00469
-34.34%
$ 4.69 million $ 3.99 million
Jun 10, 2025 $ 0.00706
-11.13%
$ 7.06 million $ 4.17 million
Jun 9, 2025 $ 0.00794
-12.57%
$ 7.94 million $ 5.09 million
Jun 8, 2025 $ 0.00908
+44.32%
$ 9.08 million $ 5.29 million
Jun 7, 2025 $ 0.00629
+37.17%
$ 6.29 million $ 3.62 million
Jun 6, 2025 $ 0.00507
+31.09%
$ 5.07 million $ 3.94 million
Jun 5, 2025 $ 0.00387
-17.30%
$ 3.87 million $ 5.45 million
Jun 4, 2025 $ 0.00467
+82.88%
$ 4.67 million $ 6.53 million
Jun 3, 2025 $ 0.00256
-41.56%
$ 2.56 million $ 5.19 million
Jun 2, 2025 $ 0.00437
+106.42%
$ 4.37 million $ 5.46 million
Jun 1, 2025 $ 0.00205
+6.92%
$ 2.12 million $ 3.85 million
May 31, 2025 $ 0.00192
-2.65%
$ 1.92 million $ 5 million
May 30, 2025 $ 0.00197
-31.92%
$ 1.97 million $ 7.93 million
May 29, 2025 $ 0.00289
-24.23%
$ 2.89 million $ 4.53 million
May 28, 2025 $ 0.00402
-36.88%
$ 4.02 million $ 3.74 million
May 27, 2025 $ 0.00636
-4.85%
$ 6.36 million $ 5.11 million
May 26, 2025 $ 0.00669
+12.63%
$ 6.69 million $ 4.26 million
May 25, 2025 $ 0.00593
-13.60%
$ 5.93 million $ 4.63 million
May 24, 2025 $ 0.00686
+23.94%
$ 6.86 million $ 3.85 million
May 23, 2025 $ 0.00554
-28.46%
$ 5.54 million $ 9.58 million
May 22, 2025 $ 0.00768
-32.17%
$ 7.68 million $ 8.14 million
May 21, 2025 $ 0.0113
-39.39%
$ 11.3 million $ 7.18 million