gooncoin Historical Data

GOONC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.000551
-14.67%
$551,886 $160,924
Sep 8, 2025 $0.000529
-1.48%
$529,327 $111,312
Sep 7, 2025 $0.000536
-4.10%
$536,078 $84,133
Sep 6, 2025 $0.000548
+8.16%
$548,305 $99,523
Sep 5, 2025 $0.000507
+0.43%
$507,161 $117,901
Sep 4, 2025 $0.000554
+15.05%
$538,340 $260,901
Sep 3, 2025 $0.000472
-1.42%
$480,846 $490,583
Sep 2, 2025 $0.000476
-1.47%
$478,300 $938,566
Sep 1, 2025 $0.000483
-9.45%
$482,907 $1.09 million
Aug 31, 2025 $0.000508
+5.42%
$539,628 $785,098
Aug 30, 2025 $0.00048
-1.81%
$482,118 $753,261
Aug 29, 2025 $0.000489
-39.02%
$488,580 $1.42 million
Aug 28, 2025 $0.000801
+83.67%
$801,201 $947,622
Aug 27, 2025 $0.000436
-5.88%
$435,278 $1.07 million
Aug 26, 2025 $0.000543
+3.50%
$463,647 $1.01 million
Aug 25, 2025 $0.000522
+16.13%
$524,415 $1.34 million
Aug 24, 2025 $0.000445
+0.40%
$449,846 $1.33 million
Aug 23, 2025 $0.000442
+10.92%
$443,262 $1.07 million
Aug 22, 2025 $0.000468
+15.86%
$467,855 $1.72 million
Aug 21, 2025 $0.000411
-19.51%
$401,264 $840,752
Aug 20, 2025 $0.00052
+0.23%
$511,849 $903,981
Aug 19, 2025 $0.000522
-8.89%
$518,534 $995,688
Aug 18, 2025 $0.000573
-4.09%
$572,681 $931,075
Aug 17, 2025 $0.000597
-1.42%
$596,520 $786,222
Aug 16, 2025 $0.000606
+1.68%
$605,689 $838,852
Aug 15, 2025 $0.000596
+1.80%
$595,664 $1.23 million
Aug 14, 2025 $0.000585
-15.15%
$584,015 $1.59 million
Aug 13, 2025 $0.000689
+29.49%
$689,095 $1.79 million
Aug 12, 2025 $0.000532
+3.41%
$532,158 $1.7 million
Aug 11, 2025 $0.000515
-11.42%
$514,600 $1.94 million
Aug 10, 2025 $0.00059
-10.79%
$590,361 $1.54 million
Aug 9, 2025 $0.000662
+10.64%
$661,776 $1.69 million
Aug 8, 2025 $0.000602
-0.10%
$602,322 $1.76 million
Aug 7, 2025 $0.000603
+5.41%
$602,952 $1.31 million
Aug 6, 2025 $0.000574
+14.13%
$574,446 $1.15 million
Aug 5, 2025 $0.000503
-11.86%
$503,325 $1.42 million
Aug 4, 2025 $0.000571
+2.13%
$571,081 $1.18 million
Aug 3, 2025 $0.000559
+1.15%
$559,167 $1.2 million
Aug 2, 2025 $0.000569
+1.77%
$552,830 $1.91 million
Aug 1, 2025 $0.000559
-11.38%
$558,568 $2.48 million
Jul 31, 2025 $0.000631
-16.82%
$630,925 $1.81 million
Jul 30, 2025 $0.000759
-7.75%
$758,632 $2.14 million
Jul 29, 2025 $0.000822
-12.20%
$822,312 $1.96 million
Jul 28, 2025 $0.000937
-18.82%
$936,516 $2.13 million
Jul 27, 2025 $0.00115
+25.19%
$1.15 million $1.93 million
Jul 26, 2025 $0.000921
-4.49%
$921,320 $1.78 million
Jul 25, 2025 $0.000965
-10.94%
$964,644 $2.28 million
Jul 24, 2025 $0.00108
-3.59%
$1.08 million $2.42 million
Jul 23, 2025 $0.00112
-24.80%
$1.12 million $2.86 million
Jul 22, 2025 $0.00149
-9.85%
$1.49 million $2.64 million