gooncoin Historical Data

GOONC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000286
+0.03%
$ 28,378 $ 60
Mar 29, 4 PM $ 0.0000286
+0.12%
$ 28,354 $ 123
Mar 29, 3 PM $ 0.0000287
-0.07%
$ 28,432 $ 123
Mar 29, 2 PM $ 0.0000287
-0.18%
$ 28,396 $ 123
Mar 29, 1 PM $ 0.0000288
-0.12%
$ 28,495 $ 123
Mar 29, 12 PM $ 0.0000289
+0.04%
$ 28,644 $ 147
Mar 29, 11 AM $ 0.000029
+0.43%
$ 28,693 $ 147
Mar 29, 10 AM $ 0.0000289
-0.05%
$ 28,607 $ 109
Mar 29, 9 AM $ 0.00003
-0.19%
$ 29,698 $ 109
Mar 29, 8 AM $ 0.0000299
+0.08%
$ 29,652 $ 107
Mar 29, 7 AM $ 0.0000299
+3.01%
$ 29,581 $ 108
Mar 29, 6 AM $ 0.0000291
+0.06%
$ 28,787 $ 107
Mar 29, 5 AM $ 0.000029
-0.15%
$ 28,755 $ 101
Mar 29, 4 AM $ 0.0000291
-0.29%
$ 28,836 $ 101
Mar 29, 3 AM $ 0.0000291
-2.96%
$ 28,836 $ 101
Mar 29, 2 AM $ 0.00003
+0.28%
$ 29,711 $ 96
Mar 29, 1 AM $ 0.0000299
+0.38%
$ 29,631 $ 96
Mar 29, 12 AM $ 0.0000298
-0.03%
$ 29,834 $ 95
Mar 28, 11 PM $ 0.00003
-0.10%
$ 30,015 $ 95
Mar 28, 10 PM $ 0.0000292
-0.02%
$ 29,223 $ 96
Mar 28, 9 PM $ 0.0000294
-0.02%
$ 29,447 $ 92
Mar 28, 8 PM $ 0.0000296
+0.21%
$ 29,624 $ 93
Mar 28, 7 PM $ 0.0000296
+0.05%
$ 29,612 $ 93
Mar 28, 6 PM $ 0.0000296
+0.16%
$ 29,559 $ 93
Mar 28, 5 PM $ 0.0000296
-0.32%
$ 29,554 $ 93
Mar 28, 4 PM $ 0.0000297
-0.14%
$ 29,735 $ 93
Mar 28, 3 PM $ 0.0000296
+0.40%
$ 29,646 $ 29
Mar 28, 2 PM $ 0.0000295
+0.06%
$ 29,521 $ 29
Mar 28, 1 PM $ 0.0000294
-0.09%
$ 29,396 $ 29
Mar 28, 12 PM $ 0.0000295
-0.20%
$ 29,491 $ 29
Mar 28, 11 AM $ 0.0000295
+0.00%
$ 29,539 $ 5
Mar 27, 12 PM $ 0.0000298
-0.12%
$ 29,782 $ 4
Mar 27, 11 AM $ 0.0000297
-1.04%
$ 29,709 $ 4
Mar 27, 10 AM $ 0.0000303
+0.09%
$ 30,283 $ 35
Mar 27, 9 AM $ 0.0000302
-0.33%
$ 30,165 $ 35
Mar 27, 8 AM $ 0.0000306
-0.23%
$ 30,576 $ 35
Mar 27, 7 AM $ 0.0000306
-0.17%
$ 30,622 $ 35
Mar 27, 6 AM $ 0.0000306
-0.18%
$ 30,638 $ 36
Mar 27, 5 AM $ 0.0000307
+0.03%
$ 30,678 $ 67
Mar 27, 4 AM $ 0.0000306
-0.64%
$ 30,620 $ 68
Mar 27, 3 AM $ 0.0000308
-0.21%
$ 30,816 $ 67
Mar 27, 2 AM $ 0.0000309
+0.14%
$ 30,934 $ 67
Mar 27, 1 AM $ 0.0000308
+0.23%
$ 30,805 $ 67
Mar 27, 12 AM $ 0.0000308
+0.23%
$ 30,810 $ 67
Mar 26, 11 PM $ 0.0000319
+0.30%
$ 31,865 $ 67
Mar 26, 10 PM $ 0.0000317
-1.26%
$ 31,697 $ 66
Mar 26, 9 PM $ 0.0000318
+0.23%
$ 31,824 $ 67
Mar 26, 8 PM $ 0.0000314
+0.08%
$ 31,366 $ 66
Mar 26, 7 PM $ 0.0000316
+0.25%
$ 31,588 $ 65
Mar 26, 6 PM $ 0.0000318
-0.84%
$ 31,803 $ 65