gooncoin Historical Data

GOONC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000286
-4.17%
$ 28,325 $ 1,057
Jun 5, 5 AM $ 0.0000301
+0.44%
$ 29,843 $ 1,087
Jun 5, 4 AM $ 0.00003
+0.45%
$ 29,725 $ 1,092
Jun 5, 3 AM $ 0.0000299
-0.96%
$ 29,634 $ 1,088
Jun 5, 2 AM $ 0.0000304
-0.19%
$ 30,115 $ 1,100
Jun 5, 1 AM $ 0.0000303
+2.09%
$ 30,006 $ 1,115
Jun 5, 12 AM $ 0.0000296
+0.04%
$ 29,358 $ 376
Jun 4, 11 PM $ 0.0000296
+0.85%
$ 29,320 $ 375
Jun 4, 10 PM $ 0.0000294
+0.07%
$ 29,076 $ 372
Jun 4, 9 PM $ 0.0000307
-0.20%
$ 30,408 $ 371
Jun 4, 8 PM $ 0.0000307
-0.94%
$ 30,373 $ 368
Jun 4, 7 PM $ 0.0000308
+2.59%
$ 30,557 $ 370
Jun 4, 6 PM $ 0.0000297
+0.35%
$ 29,458 $ 368
Jun 4, 5 PM $ 0.0000306
+0.32%
$ 30,263 $ 365
Jun 4, 4 PM $ 0.000029
-0.47%
$ 28,730 $ 366
Jun 4, 3 PM $ 0.0000293
+0.36%
$ 29,016 $ 156
Jun 4, 2 PM $ 0.0000295
+0.11%
$ 29,229 $ 161
Jun 4, 1 PM $ 0.0000293
+0.20%
$ 29,020 $ 161
Jun 4, 12 PM $ 0.0000287
-2.67%
$ 28,385 $ 160
Jun 4, 11 AM $ 0.0000293
-1.02%
$ 29,011 $ 154
Jun 4, 10 AM $ 0.0000285
+0.80%
$ 28,259 $ 156
Jun 4, 9 AM $ 0.0000285
-0.74%
$ 28,239 $ 121
Jun 4, 8 AM $ 0.0000286
-2.22%
$ 28,338 $ 121
Jun 4, 7 AM $ 0.0000293
-5.10%
$ 29,060 $ 122
Jun 4, 6 AM $ 0.0000308
+0.26%
$ 30,519 $ 26
Jun 4, 5 AM $ 0.0000306
-1.13%
$ 30,284 $ 29
Jun 4, 4 AM $ 0.0000312
+0.45%
$ 30,931 $ 29
Jun 4, 3 AM $ 0.0000308
+0.99%
$ 30,514 $ 30
Jun 4, 2 AM $ 0.0000298
-2.23%
$ 29,480 $ 29
Jun 4, 1 AM $ 0.0000297
-0.59%
$ 29,392 $ 75
Jun 4, 12 AM $ 0.0000303
+0.12%
$ 30,016 $ 76
Jun 3, 11 PM $ 0.0000304
-0.63%
$ 30,117 $ 79
Jun 3, 10 PM $ 0.0000307
+0.98%
$ 30,398 $ 119
Jun 3, 9 PM $ 0.0000303
-0.30%
$ 30,051 $ 116
Jun 3, 8 PM $ 0.0000305
+0.03%
$ 30,241 $ 116
Jun 3, 7 PM $ 0.0000308
-0.20%
$ 30,535 $ 118
Jun 3, 6 PM $ 0.000031
-3.68%
$ 30,671 $ 214
Jun 3, 5 PM $ 0.0000307
+0.08%
$ 30,431 $ 223
Jun 3, 4 PM $ 0.0000309
-3.58%
$ 30,584 $ 391
Jun 3, 3 PM $ 0.0000323
+3.05%
$ 32,042 $ 406
Jun 3, 2 PM $ 0.0000314
-0.48%
$ 31,146 $ 494
Jun 3, 1 PM $ 0.0000317
+0.15%
$ 31,387 $ 497
Jun 3, 12 PM $ 0.0000316
-0.42%
$ 31,346 $ 497
Jun 3, 11 AM $ 0.0000318
+0.01%
$ 31,546 $ 499
Jun 3, 10 AM $ 0.0000318
+0.54%
$ 31,510 $ 498
Jun 3, 9 AM $ 0.0000317
+0.24%
$ 31,390 $ 521
Jun 3, 8 AM $ 0.0000317
-0.05%
$ 31,372 $ 519
Jun 3, 7 AM $ 0.0000317
-0.20%
$ 31,384 $ 518
Jun 3, 6 AM $ 0.0000325
+0.57%
$ 32,191 $ 522
Jun 3, 5 AM $ 0.0000324
+1.15%
$ 32,098 $ 513