Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.0000291
+4.46%
$28,871 $213
Jun 19, 12 PM $0.0000279
-0.22%
$27,662 $142
Jun 19, 11 AM $0.0000279
+0.16%
$27,659 $142
Jun 19, 10 AM $0.0000279
+0.00%
$27,673 $152
Jun 19, 9 AM $0.000028
-0.47%
$27,702 $154
Jun 19, 8 AM $0.000028
+0.42%
$27,780 $152
Jun 19, 7 AM $0.0000281
-0.01%
$27,806 $151
Jun 19, 6 AM $0.0000282
+0.38%
$27,903 $152
Jun 19, 5 AM $0.000029
+0.14%
$28,773 $152
Jun 19, 4 AM $0.0000293
+0.23%
$28,987 $144
Jun 19, 3 AM $0.0000292
-0.67%
$28,934 $145
Jun 19, 2 AM $0.0000295
+0.11%
$29,271 $146
Jun 19, 1 AM $0.0000295
-0.02%
$29,262 $146
Jun 19, 12 AM $0.0000295
+0.00%
$29,194 $146
Jun 18, 11 PM $0.0000293
-0.12%
$29,054 $144
Jun 18, 10 PM $0.0000294
+0.12%
$29,154 $144
Jun 18, 9 PM $0.0000294
-0.45%
$29,122 $142
Jun 18, 8 PM $0.0000295
+0.61%
$29,218 $145
Jun 18, 7 PM $0.000029
-0.01%
$28,770 $149
Jun 18, 6 PM $0.0000289
+2.87%
$28,648 $144
Jun 18, 5 PM $0.0000282
+0.01%
$27,916 $142
Jun 18, 4 PM $0.0000282
-0.34%
$27,900 $143
Jun 18, 3 PM $0.0000289
+0.89%
$28,636 $143
Jun 18, 2 PM $0.0000286
-3.16%
$28,314 $41
Jun 18, 1 PM $0.0000288
+0.19%
$28,555 $30
Jun 18, 12 PM $0.0000286
+0.05%
$28,322 $20
Jun 18, 11 AM $0.0000286
+0.03%
$28,377 $20
Jun 18, 10 AM $0.0000288
-0.83%
$28,486 $12
Jun 18, 9 AM $0.000029
+0.11%
$28,732 $8
Jun 18, 8 AM $0.0000289
+0.18%
$28,661 $8
Jun 18, 7 AM $0.0000287
+0.04%
$28,465 $12
Jun 18, 6 AM $0.0000287
+0.22%
$28,392 $12
Jun 18, 5 AM $0.0000285
-0.15%
$28,279 $12
Jun 18, 4 AM $0.0000287
-0.58%
$28,439 $12
Jun 18, 3 AM $0.0000291
-0.38%
$28,838 $48
Jun 18, 2 AM $0.0000291
-0.09%
$28,809 $48
Jun 18, 1 AM $0.0000292
+0.11%
$28,920 $238
Jun 18, 12 AM $0.0000301
+0.50%
$29,788 $239
Jun 17, 11 PM $0.0000299
+0.05%
$29,609 $237
Jun 17, 10 PM $0.0000297
-0.28%
$29,437 $237
Jun 17, 9 PM $0.00003
+0.26%
$29,671 $240
Jun 17, 8 PM $0.0000299
+0.31%
$29,578 $259
Jun 17, 7 PM $0.0000295
-1.12%
$29,188 $288
Jun 17, 6 PM $0.0000295
-0.43%
$29,228 $296
Jun 17, 5 PM $0.0000306
-0.58%
$30,292 $294
Jun 17, 4 PM $0.0000307
+0.75%
$30,423 $296
Jun 17, 3 PM $0.0000303
+0.52%
$29,969 $293
Jun 17, 2 PM $0.0000301
-0.17%
$29,856 $294
Jun 17, 1 PM $0.0000301
+0.38%
$29,800 $295
Jun 17, 12 PM $0.00003
+0.10%
$29,736 $389