gooncoin Historical Data

GOONC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.0000291
+4.46%
$28,871 $213
Jun 19, 12 PM $0.0000279
-0.22%
$27,662 $142
Jun 19, 11 AM $0.0000279
+0.16%
$27,659 $142
Jun 19, 10 AM $0.0000279
+0.00%
$27,673 $152
Jun 19, 9 AM $0.000028
-0.47%
$27,702 $154
Jun 19, 8 AM $0.000028
+0.42%
$27,780 $152
Jun 19, 7 AM $0.0000281
-0.01%
$27,806 $151
Jun 19, 6 AM $0.0000282
+0.38%
$27,903 $152
Jun 19, 5 AM $0.000029
+0.14%
$28,773 $152
Jun 19, 4 AM $0.0000293
+0.23%
$28,987 $144
Jun 19, 3 AM $0.0000292
-0.67%
$28,934 $145
Jun 19, 2 AM $0.0000295
+0.11%
$29,271 $146
Jun 19, 1 AM $0.0000295
-0.02%
$29,262 $146
Jun 19, 12 AM $0.0000295
+0.00%
$29,194 $146
Jun 18, 11 PM $0.0000293
-0.12%
$29,054 $144
Jun 18, 10 PM $0.0000294
+0.12%
$29,154 $144
Jun 18, 9 PM $0.0000294
-0.45%
$29,122 $142
Jun 18, 8 PM $0.0000295
+0.61%
$29,218 $145
Jun 18, 7 PM $0.000029
-0.01%
$28,770 $149
Jun 18, 6 PM $0.0000289
+2.87%
$28,648 $144
Jun 18, 5 PM $0.0000282
+0.01%
$27,916 $142
Jun 18, 4 PM $0.0000282
-0.34%
$27,900 $143
Jun 18, 3 PM $0.0000289
+0.89%
$28,636 $143
Jun 18, 2 PM $0.0000286
-3.16%
$28,314 $41
Jun 18, 1 PM $0.0000288
+0.19%
$28,555 $30
Jun 18, 12 PM $0.0000286
+0.05%
$28,322 $20
Jun 18, 11 AM $0.0000286
+0.03%
$28,377 $20
Jun 18, 10 AM $0.0000288
-0.83%
$28,486 $12
Jun 18, 9 AM $0.000029
+0.11%
$28,732 $8
Jun 18, 8 AM $0.0000289
+0.18%
$28,661 $8
Jun 18, 7 AM $0.0000287
+0.04%
$28,465 $12
Jun 18, 6 AM $0.0000287
+0.22%
$28,392 $12
Jun 18, 5 AM $0.0000285
-0.15%
$28,279 $12
Jun 18, 4 AM $0.0000287
-0.58%
$28,439 $12
Jun 18, 3 AM $0.0000291
-0.38%
$28,838 $48
Jun 18, 2 AM $0.0000291
-0.09%
$28,809 $48
Jun 18, 1 AM $0.0000292
+0.11%
$28,920 $238
Jun 18, 12 AM $0.0000301
+0.50%
$29,788 $239
Jun 17, 11 PM $0.0000299
+0.05%
$29,609 $237
Jun 17, 10 PM $0.0000297
-0.28%
$29,437 $237
Jun 17, 9 PM $0.00003
+0.26%
$29,671 $240
Jun 17, 8 PM $0.0000299
+0.31%
$29,578 $259
Jun 17, 7 PM $0.0000295
-1.12%
$29,188 $288
Jun 17, 6 PM $0.0000295
-0.43%
$29,228 $296
Jun 17, 5 PM $0.0000306
-0.58%
$30,292 $294
Jun 17, 4 PM $0.0000307
+0.75%
$30,423 $296
Jun 17, 3 PM $0.0000303
+0.52%
$29,969 $293
Jun 17, 2 PM $0.0000301
-0.17%
$29,856 $294
Jun 17, 1 PM $0.0000301
+0.38%
$29,800 $295
Jun 17, 12 PM $0.00003
+0.10%
$29,736 $389