gooncoin Historical Data

GOONC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0000806
+0.17%
$ 80,553 $ 370
Dec 4, 8 AM $ 0.0000806
-0.08%
$ 80,572 $ 368
Dec 4, 7 AM $ 0.0000806
-0.73%
$ 80,608 $ 361
Dec 4, 6 AM $ 0.0000808
+0.07%
$ 80,832 $ 326
Dec 4, 5 AM $ 0.0000811
-0.68%
$ 81,054 $ 325
Dec 4, 4 AM $ 0.0000818
-0.36%
$ 81,816 $ 292
Dec 4, 3 AM $ 0.0000822
-0.42%
$ 82,199 $ 294
Dec 4, 2 AM $ 0.0000824
+0.60%
$ 82,401 $ 295
Dec 4, 1 AM $ 0.0000827
+0.90%
$ 82,688 $ 293
Dec 4, 12 AM $ 0.0000819
-0.41%
$ 81,870 $ 293
Dec 3, 11 PM $ 0.0000823
-0.06%
$ 82,297 $ 294
Dec 3, 10 PM $ 0.0000822
+1.05%
$ 82,228 $ 157
Dec 3, 9 PM $ 0.000081
+0.46%
$ 81,036 $ 155
Dec 3, 8 PM $ 0.0000804
-3.35%
$ 80,406 $ 154
Dec 3, 7 PM $ 0.000083
-0.12%
$ 83,042 $ 146
Dec 3, 6 PM $ 0.000083
-0.28%
$ 83,023 $ 227
Dec 3, 5 PM $ 0.0000826
-0.42%
$ 82,586 $ 245
Dec 3, 4 PM $ 0.0000798
-0.60%
$ 79,753 $ 244
Dec 3, 3 PM $ 0.00008
-0.85%
$ 79,958 $ 209
Dec 3, 2 PM $ 0.0000796
-1.62%
$ 79,573 $ 210
Dec 3, 1 PM $ 0.000081
+0.45%
$ 81,042 $ 195
Dec 3, 12 PM $ 0.0000808
+0.03%
$ 80,842 $ 245
Dec 3, 11 AM $ 0.0000807
-0.22%
$ 80,673 $ 180
Dec 3, 10 AM $ 0.0000811
-0.08%
$ 81,067 $ 202
Dec 3, 9 AM $ 0.0000811
-0.23%
$ 81,146 $ 243
Dec 3, 8 AM $ 0.0000811
-0.13%
$ 81,069 $ 243
Dec 3, 7 AM $ 0.0000813
-0.37%
$ 81,269 $ 243
Dec 3, 6 AM $ 0.0000818
+0.40%
$ 81,849 $ 242
Dec 3, 5 AM $ 0.0000814
+0.14%
$ 81,355 $ 242
Dec 3, 4 AM $ 0.0000804
+0.16%
$ 80,372 $ 551
Dec 3, 3 AM $ 0.0000802
+0.35%
$ 80,216 $ 582
Dec 3, 2 AM $ 0.0000796
+0.47%
$ 79,647 $ 579
Dec 3, 1 AM $ 0.000079
-0.17%
$ 79,018 $ 599
Dec 3, 12 AM $ 0.000079
-3.35%
$ 78,961 $ 598
Dec 2, 11 PM $ 0.0000819
-0.42%
$ 81,905 $ 599
Dec 2, 10 PM $ 0.0000821
+0.47%
$ 82,052 $ 603
Dec 2, 9 PM $ 0.0000816
-0.07%
$ 81,624 $ 599
Dec 2, 8 PM $ 0.0000819
-0.73%
$ 81,898 $ 599
Dec 2, 7 PM $ 0.0000824
+0.33%
$ 82,408 $ 605
Dec 2, 6 PM $ 0.0000819
+3.37%
$ 81,926 $ 506
Dec 2, 5 PM $ 0.0000795
+0.74%
$ 79,457 $ 487
Dec 2, 4 PM $ 0.0000785
+0.21%
$ 78,454 $ 485
Dec 2, 3 PM $ 0.0000772
+2.19%
$ 77,160 $ 481
Dec 2, 2 PM $ 0.0000746
+0.56%
$ 74,582 $ 464
Dec 2, 1 PM $ 0.0000738
+1.08%
$ 73,847 $ 456
Dec 2, 12 PM $ 0.0000731
-3.06%
$ 73,108 $ 403
Dec 2, 11 AM $ 0.0000752
+3.64%
$ 75,185 $ 392
Dec 2, 10 AM $ 0.0000731
-0.04%
$ 73,071 $ 370
Dec 2, 9 AM $ 0.0000728
+0.10%
$ 72,844 $ 333
Dec 2, 8 AM $ 0.0000729
-0.30%
$ 72,894 $ 354