gooncoin Historical Data

GOONC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0000729
-0.30%
$ 72,894 $ 354
Dec 2, 7 AM $ 0.0000734
+0.17%
$ 73,393 $ 356
Dec 1, 8 PM $ 0.0000751
+0.63%
$ 75,121 $ 23
Dec 1, 7 PM $ 0.0000747
-0.16%
$ 74,652 $ 370
Dec 1, 6 PM $ 0.0000755
+0.32%
$ 75,453 $ 384
Dec 1, 5 PM $ 0.0000747
-0.03%
$ 74,721 $ 386
Dec 1, 4 PM $ 0.0000748
-0.32%
$ 74,822 $ 384
Dec 1, 3 PM $ 0.0000756
-0.44%
$ 75,572 $ 386
Dec 1, 2 PM $ 0.000076
-0.19%
$ 76,040 $ 390
Dec 1, 1 PM $ 0.0000766
+0.85%
$ 76,554 $ 391
Dec 1, 12 PM $ 0.0000762
-0.46%
$ 76,169 $ 390
Dec 1, 11 AM $ 0.0000766
-0.04%
$ 76,641 $ 393
Dec 1, 10 AM $ 0.0000767
+0.17%
$ 76,669 $ 394
Dec 1, 9 AM $ 0.0000764
+2.35%
$ 76,424 $ 393
Dec 1, 8 AM $ 0.0000743
+0.17%
$ 74,269 $ 373
Dec 1, 7 AM $ 0.0000738
-0.11%
$ 73,800 $ 371
Dec 1, 6 AM $ 0.0000737
-0.07%
$ 73,679 $ 407
Dec 1, 5 AM $ 0.0000739
+0.78%
$ 73,900 $ 406
Dec 1, 4 AM $ 0.000074
-0.25%
$ 74,029 $ 405
Dec 1, 3 AM $ 0.000074
-0.19%
$ 74,002 $ 410
Dec 1, 2 AM $ 0.0000742
-0.57%
$ 74,188 $ 409
Dec 1, 1 AM $ 0.000075
-0.39%
$ 74,991 $ 412
Dec 1, 12 AM $ 0.0000762
-3.06%
$ 76,229 $ 415
Download