gooncoin Historical Data

GOONC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00166
+10.52%
$1.66 million $3.08 million
Jul 20, 2025 $0.0015
-8.35%
$1.5 million $2.7 million
Jul 19, 2025 $0.00163
+7.93%
$1.63 million $2.34 million
Jul 18, 2025 $0.00151
-8.48%
$1.51 million $3.85 million
Jul 17, 2025 $0.00165
-17.47%
$1.65 million $2.64 million
Jul 16, 2025 $0.002
+7.37%
$2 million $2.64 million
Jul 15, 2025 $0.00187
-3.36%
$1.87 million $2.03 million
Jul 14, 2025 $0.00193
-15.80%
$1.93 million $2.14 million
Jul 13, 2025 $0.00229
-12.66%
$2.29 million $1.74 million
Jul 12, 2025 $0.00263
-12.30%
$2.63 million $1.92 million
Jul 11, 2025 $0.003
-8.20%
$3 million $2.86 million
Jul 10, 2025 $0.00322
+4.37%
$3.2 million $2.34 million
Jul 9, 2025 $0.00309
+1.23%
$3.09 million $2.04 million
Jul 8, 2025 $0.00304
+34.50%
$3.04 million $1.99 million
Jul 7, 2025 $0.00226
+9.65%
$2.26 million $1.87 million
Jul 6, 2025 $0.00206
-10.08%
$2.06 million $1.57 million
Jul 5, 2025 $0.00229
-21.43%
$2.29 million $1.38 million
Jul 4, 2025 $0.00292
+3.83%
$2.92 million $1.55 million
Jul 3, 2025 $0.00281
-18.80%
$2.81 million $1.34 million
Jul 2, 2025 $0.00346
+10.74%
$3.46 million $1.8 million
Jul 1, 2025 $0.00316
-24.13%
$3.13 million $1.62 million
Jun 30, 2025 $0.00416
+9.24%
$4.16 million $3.67 million
Jun 29, 2025 $0.00246
+30.53%
$2.46 million $1.62 million
Jun 28, 2025 $0.00188
+8.54%
$1.88 million $1.92 million
Jun 27, 2025 $0.00174
+1.78%
$1.74 million $1.92 million
Jun 26, 2025 $0.0017
-6.64%
$1.7 million $1.82 million
Jun 25, 2025 $0.00183
-22.36%
$1.83 million $1.79 million
Jun 24, 2025 $0.00235
-3.77%
$2.35 million $1.89 million
Jun 23, 2025 $0.00245
+25.93%
$2.45 million $3.09 million
Jun 22, 2025 $0.00168
-2.76%
$1.68 million $3.1 million
Jun 21, 2025 $0.00173
-10.27%
$1.73 million $2.64 million
Jun 20, 2025 $0.00193
-17.93%
$1.93 million $2.66 million
Jun 19, 2025 $0.00235
-8.87%
$2.35 million $2.27 million
Jun 18, 2025 $0.00258
-3.92%
$2.58 million $2.4 million
Jun 17, 2025 $0.00268
-25.00%
$2.68 million $2.98 million
Jun 16, 2025 $0.00357
-11.25%
$3.57 million $2.02 million
Jun 15, 2025 $0.00403
+18.33%
$4.03 million $2.3 million
Jun 14, 2025 $0.0034
-15.54%
$3.4 million $2.31 million
Jun 13, 2025 $0.00403
+26.75%
$4.03 million $4.43 million
Jun 12, 2025 $0.00318
-32.24%
$3.18 million $3.2 million
Jun 11, 2025 $0.00469
-34.34%
$4.69 million $3.99 million
Jun 10, 2025 $0.00706
-11.13%
$7.06 million $4.17 million
Jun 9, 2025 $0.00794
-12.57%
$7.94 million $5.09 million
Jun 8, 2025 $0.00908
+44.32%
$9.08 million $5.29 million
Jun 7, 2025 $0.00629
+37.17%
$6.29 million $3.62 million
Jun 6, 2025 $0.00507
+31.09%
$5.07 million $3.94 million
Jun 5, 2025 $0.00387
-17.30%
$3.87 million $5.45 million
Jun 4, 2025 $0.00467
+82.88%
$4.67 million $6.53 million
Jun 3, 2025 $0.00256
-41.56%
$2.56 million $5.19 million
Jun 2, 2025 $0.00437
+106.42%
$4.37 million $5.46 million