gooncoin Historical Data

GOONC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.026
-10.10%
$ 25.96 million $ 4.49 million
May 19, 2025 $ 0.0289
+9.30%
$ 28.86 million $ 5.76 million
May 18, 2025 $ 0.0264
+1.75%
$ 26.36 million $ 6.08 million
May 17, 2025 $ 0.0108
-10.68%
$ 10.82 million $ 3.81 million
May 16, 2025 $ 0.0119
+10.07%
$ 11.89 million $ 4.29 million
May 15, 2025 $ 0.0188
-57.90%
$ 18.77 million $ 6.64 million
May 14, 2025 $ 0.0459
-23.86%
$ 45.88 million $ 5.99 million
Download