gooncoin Historical Data

GOONC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.0000299
-0.55%
$29,632 $389
Jun 17, 10 AM $0.0000292
+0.00%
$28,912 $390
Jun 17, 9 AM $0.0000291
-0.09%
$28,860 $391
Jun 17, 8 AM $0.0000303
-0.56%
$30,013 $391
Jun 17, 7 AM $0.0000306
+0.31%
$30,293 $392
Jun 17, 6 AM $0.0000306
-0.20%
$30,282 $391
Jun 17, 5 AM $0.0000305
-0.29%
$30,225 $394
Jun 17, 4 AM $0.0000306
+3.02%
$30,282 $404
Jun 17, 3 AM $0.0000297
-0.12%
$29,459 $366
Jun 17, 2 AM $0.0000298
+0.42%
$29,537 $367
Jun 17, 1 AM $0.0000304
-0.09%
$30,102 $366
Jun 17, 12 AM $0.0000304
+0.06%
$30,153 $173
Jun 16, 11 PM $0.0000305
+0.17%
$30,209 $173
Jun 16, 10 PM $0.0000305
+3.31%
$30,258 $173
Jun 16, 9 PM $0.0000296
-0.11%
$29,356 $169
Jun 16, 8 PM $0.0000295
-3.20%
$29,189 $149
Jun 16, 7 PM $0.0000303
-0.33%
$29,979 $114
Jun 16, 6 PM $0.0000294
+0.94%
$29,157 $113
Jun 16, 5 PM $0.0000292
+0.08%
$28,891 $118
Jun 16, 4 PM $0.0000292
+0.13%
$28,897 $118
Jun 16, 3 PM $0.0000292
+0.53%
$28,919 $118
Jun 16, 12 PM $0.0000302
+0.00%
$29,896 $16
Jun 16, 11 AM $0.0000303
-0.38%
$29,985 $16
Jun 16, 10 AM $0.0000303
-0.23%
$30,059 $76
Jun 16, 9 AM $0.0000304
+0.25%
$30,160 $76
Jun 16, 8 AM $0.0000303
+0.57%
$30,016 $76
Jun 16, 7 AM $0.0000301
+0.19%
$29,803 $75
Jun 16, 6 AM $0.0000299
+0.10%
$29,638 $75
Jun 16, 5 AM $0.0000289
+0.46%
$28,624 $80
Jun 16, 4 AM $0.0000299
+0.14%
$29,637 $70
Jun 16, 3 AM $0.0000296
-0.02%
$29,363 $70
Jun 16, 2 AM $0.0000298
-0.87%
$29,540 $89
Jun 16, 1 AM $0.0000301
-0.24%
$29,788 $90
Jun 16, 12 AM $0.0000301
+0.26%
$29,802 $90
Jun 15, 11 PM $0.00003
-0.09%
$29,683 $473
Jun 15, 10 PM $0.0000302
-0.18%
$29,910 $473
Jun 15, 9 PM $0.0000304
-0.03%
$30,126 $500
Jun 15, 8 PM $0.0000305
-0.21%
$30,236 $505
Jun 15, 7 PM $0.0000307
+0.17%
$30,415 $508
Jun 15, 6 PM $0.0000306
+0.22%
$30,283 $509
Jun 15, 5 PM $0.0000303
-0.96%
$30,036 $503
Jun 15, 4 PM $0.0000306
+1.36%
$30,297 $507
Jun 15, 3 PM $0.0000298
+0.00%
$29,546 $500
Jun 15, 2 PM $0.0000297
-0.25%
$29,373 $494
Jun 15, 1 PM $0.0000296
+0.67%
$29,342 $492
Jun 15, 12 PM $0.0000293
+0.06%
$29,024 $487
Jun 15, 11 AM $0.000029
+0.85%
$28,728 $485
Jun 15, 10 AM $0.0000278
+0.58%
$27,517 $421
Jun 15, 9 AM $0.0000277
-0.25%
$27,482 $419
Jun 15, 8 AM $0.0000278
+0.27%
$27,567 $422