gooncoin Historical Data

GOONC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000321
+0.26%
$ 32,083 $ 66
Mar 26, 4 PM $ 0.0000321
+0.35%
$ 32,139 $ 66
Mar 26, 3 PM $ 0.000032
-0.52%
$ 32,016 $ 81
Mar 26, 2 PM $ 0.0000324
+0.80%
$ 32,418 $ 81
Mar 26, 1 PM $ 0.0000323
+0.46%
$ 32,288 $ 81
Mar 26, 12 PM $ 0.0000323
-0.14%
$ 32,261 $ 81
Mar 26, 11 AM $ 0.0000312
-0.08%
$ 31,231 $ 81
Mar 26, 10 AM $ 0.0000312
-0.62%
$ 31,247 $ 49
Mar 26, 9 AM $ 0.0000315
+0.16%
$ 31,533 $ 67
Mar 26, 8 AM $ 0.0000316
-0.08%
$ 31,568 $ 67
Mar 26, 7 AM $ 0.0000317
-0.09%
$ 31,669 $ 67
Mar 26, 6 AM $ 0.0000317
-4.37%
$ 31,682 $ 66
Mar 26, 5 AM $ 0.0000332
+2.62%
$ 33,224 $ 34
Mar 26, 4 AM $ 0.0000324
+0.31%
$ 32,430 $ 33
Mar 26, 3 AM $ 0.0000324
+0.16%
$ 32,404 $ 33
Mar 26, 2 AM $ 0.0000327
-0.15%
$ 32,656 $ 33
Mar 26, 1 AM $ 0.0000328
+0.10%
$ 32,849 $ 33
Mar 26, 12 AM $ 0.0000326
-0.50%
$ 32,578 $ 34
Mar 25, 11 PM $ 0.0000328
+0.54%
$ 32,804 $ 33
Mar 25, 10 PM $ 0.0000325
-0.40%
$ 32,470 $ 33
Mar 25, 9 PM $ 0.0000325
+0.26%
$ 32,516 $ 38
Mar 25, 8 PM $ 0.0000326
-0.28%
$ 32,590 $ 38
Mar 25, 7 PM $ 0.0000327
-0.18%
$ 32,710 $ 60
Mar 25, 6 PM $ 0.0000327
-0.11%
$ 32,731 $ 60
Mar 25, 5 PM $ 0.0000328
-0.28%
$ 32,795 $ 60
Mar 25, 4 PM $ 0.0000338
+0.27%
$ 33,807 $ 60
Mar 25, 3 PM $ 0.0000338
-0.35%
$ 33,809 $ 44
Mar 25, 2 PM $ 0.000034
-0.84%
$ 34,019 $ 46
Mar 25, 1 PM $ 0.0000342
+0.55%
$ 34,213 $ 47
Mar 25, 12 PM $ 0.0000342
-0.05%
$ 34,229 $ 46
Mar 25, 11 AM $ 0.0000341
+0.14%
$ 34,065 $ 47
Mar 25, 10 AM $ 0.000034
+3.43%
$ 34,026 $ 46
Mar 25, 9 AM $ 0.0000329
+0.07%
$ 32,885 $ 28
Mar 25, 8 AM $ 0.0000327
-0.38%
$ 32,726 $ 28
Mar 25, 7 AM $ 0.0000329
-0.25%
$ 32,885 $ 28
Mar 25, 6 AM $ 0.0000329
-0.19%
$ 32,863 $ 28
Mar 25, 5 AM $ 0.0000329
+1.04%
$ 32,946 $ 29
Mar 25, 4 AM $ 0.0000326
+0.58%
$ 32,626 $ 29
Mar 25, 3 AM $ 0.0000324
-0.05%
$ 32,401 $ 30
Mar 25, 2 AM $ 0.0000324
-0.22%
$ 32,369 $ 30
Mar 25, 1 AM $ 0.0000324
-0.26%
$ 32,450 $ 38
Mar 25, 12 AM $ 0.0000324
+0.00%
$ 32,375 $ 38
Mar 24, 11 PM $ 0.0000321
-0.05%
$ 32,110 $ 142
Mar 24, 10 PM $ 0.0000322
+0.28%
$ 32,187 $ 142
Mar 24, 9 PM $ 0.0000321
+0.29%
$ 32,074 $ 136
Mar 24, 8 PM $ 0.0000316
+0.00%
$ 31,575 $ 153
Mar 16, 6 AM $ 0.0000333
-0.29%
$ 32,964 $ 2
Mar 16, 5 AM $ 0.0000332
+0.15%
$ 32,871 $ 7
Mar 16, 4 AM $ 0.0000332
-0.13%
$ 32,897 $ 7
Mar 16, 3 AM $ 0.0000326
+0.04%
$ 32,328 $ 7