gooncoin Historical Data

GOONC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0000325
+0.57%
$ 32,191 $ 522
Jun 3, 5 AM $ 0.0000324
+1.15%
$ 32,098 $ 513
Jun 3, 4 AM $ 0.0000319
+0.09%
$ 31,584 $ 530
Jun 3, 3 AM $ 0.0000323
-0.34%
$ 31,969 $ 527
Jun 3, 2 AM $ 0.0000323
+0.26%
$ 31,995 $ 561
Jun 3, 1 AM $ 0.0000324
+0.06%
$ 32,088 $ 557
Jun 3, 12 AM $ 0.0000322
+1.34%
$ 31,939 $ 560
Jun 2, 11 PM $ 0.000031
-1.52%
$ 30,709 $ 665
Jun 2, 10 PM $ 0.0000316
-0.96%
$ 31,349 $ 633
Jun 2, 9 PM $ 0.0000318
+0.56%
$ 31,522 $ 648
Jun 2, 8 PM $ 0.0000319
+0.97%
$ 31,552 $ 645
Jun 2, 7 PM $ 0.0000315
-0.21%
$ 31,223 $ 641
Jun 2, 6 PM $ 0.0000318
-0.17%
$ 31,545 $ 550
Jun 2, 5 PM $ 0.0000319
-0.54%
$ 31,644 $ 549
Jun 2, 4 PM $ 0.0000324
+0.11%
$ 32,085 $ 509
Jun 2, 3 PM $ 0.0000327
-0.29%
$ 32,407 $ 348
Jun 2, 2 PM $ 0.0000346
-0.71%
$ 34,231 $ 354
Jun 2, 1 PM $ 0.0000348
-0.01%
$ 34,430 $ 306
Jun 2, 12 PM $ 0.0000347
-0.26%
$ 34,352 $ 483
Jun 2, 11 AM $ 0.0000349
-0.02%
$ 34,537 $ 483
Jun 2, 10 AM $ 0.0000349
+3.73%
$ 34,556 $ 485
Jun 2, 9 AM $ 0.0000337
-0.45%
$ 33,385 $ 456
Jun 2, 8 AM $ 0.0000339
-0.18%
$ 33,537 $ 459
Jun 2, 7 AM $ 0.0000338
-3.14%
$ 33,484 $ 460
Jun 2, 6 AM $ 0.0000349
-0.60%
$ 34,556 $ 456
Jun 2, 5 AM $ 0.0000352
-0.35%
$ 34,915 $ 459
Jun 2, 4 AM $ 0.0000352
-0.48%
$ 34,911 $ 500
Jun 2, 3 AM $ 0.0000353
+1.53%
$ 35,009 $ 565
Jun 2, 2 AM $ 0.0000344
+1.91%
$ 34,091 $ 594
Jun 2, 1 AM $ 0.000034
-0.06%
$ 33,644 $ 538
Jun 2, 12 AM $ 0.0000341
-0.21%
$ 33,752 $ 543
Jun 1, 11 PM $ 0.0000345
+0.83%
$ 34,138 $ 550
Jun 1, 10 PM $ 0.000034
-0.54%
$ 33,725 $ 1,016
Jun 1, 9 PM $ 0.0000342
-0.45%
$ 33,882 $ 1,017
Jun 1, 8 PM $ 0.0000342
-0.44%
$ 33,924 $ 1,017
Jun 1, 7 PM $ 0.0000342
-0.45%
$ 33,858 $ 1,019
Jun 1, 6 PM $ 0.0000342
-0.17%
$ 33,834 $ 1,017
Jun 1, 5 PM $ 0.0000341
+0.97%
$ 33,806 $ 1,013
Jun 1, 4 PM $ 0.0000335
-0.82%
$ 33,232 $ 1,003
Jun 1, 3 PM $ 0.0000338
-0.22%
$ 33,456 $ 1,022
Jun 1, 2 PM $ 0.0000338
-4.23%
$ 33,489 $ 1,119
Jun 1, 1 PM $ 0.0000353
+0.50%
$ 34,993 $ 1,090
Jun 1, 12 PM $ 0.0000344
-0.89%
$ 34,073 $ 918
Jun 1, 11 AM $ 0.0000347
+0.13%
$ 34,374 $ 921
Jun 1, 10 AM $ 0.0000347
-0.03%
$ 34,343 $ 921
Jun 1, 9 AM $ 0.0000347
+0.51%
$ 34,379 $ 1,020
Jun 1, 8 AM $ 0.0000346
-0.35%
$ 34,241 $ 1,017
Jun 1, 7 AM $ 0.0000348
+0.10%
$ 34,502 $ 1,022
Jun 1, 6 AM $ 0.0000349
-0.22%
$ 34,598 $ 1,025
Jun 1, 5 AM $ 0.0000349
-0.13%
$ 34,571 $ 1,031