gooncoin Historical Data

GOONC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00205
+6.92%
$2.12 million $3.85 million
May 31, 2025 $0.00192
-2.65%
$1.92 million $5 million
May 30, 2025 $0.00197
-31.92%
$1.97 million $7.93 million
May 29, 2025 $0.00289
-24.23%
$2.89 million $4.53 million
May 28, 2025 $0.00402
-36.88%
$4.02 million $3.74 million
May 27, 2025 $0.00636
-4.85%
$6.36 million $5.11 million
May 26, 2025 $0.00669
+12.63%
$6.69 million $4.26 million
May 25, 2025 $0.00593
-13.60%
$5.93 million $4.63 million
May 24, 2025 $0.00686
+23.94%
$6.86 million $3.85 million
May 23, 2025 $0.00554
-28.46%
$5.54 million $9.58 million
May 22, 2025 $0.00768
-32.17%
$7.68 million $8.14 million
May 21, 2025 $0.0113
-39.39%
$11.3 million $7.18 million
May 20, 2025 $0.026
-10.10%
$25.96 million $4.49 million
May 19, 2025 $0.0289
+9.30%
$28.86 million $5.76 million
May 18, 2025 $0.0264
+1.75%
$26.36 million $6.08 million
May 17, 2025 $0.0108
-10.68%
$10.82 million $3.81 million
May 16, 2025 $0.0119
+10.07%
$11.89 million $4.29 million
May 15, 2025 $0.0188
-57.90%
$18.77 million $6.64 million
May 14, 2025 $0.0459
-23.86%
$45.88 million $5.99 million
Download