gooncoin Historical Data

GOONC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000329
+0.40%
$ 32,583 $ 7
Mar 16, 1 AM $ 0.0000328
-0.32%
$ 32,487 $ 7
Mar 16, 12 AM $ 0.0000331
+0.62%
$ 32,756 $ 7
Mar 15, 11 PM $ 0.0000331
+1.96%
$ 32,794 $ 7
Mar 15, 10 PM $ 0.0000323
+1.16%
$ 32,037 $ 7
Mar 15, 9 PM $ 0.0000317
+0.26%
$ 31,389 $ 7
Mar 15, 8 PM $ 0.0000315
-0.02%
$ 31,165 $ 7
Mar 15, 7 PM $ 0.0000314
-0.54%
$ 31,130 $ 9
Mar 15, 6 PM $ 0.0000316
+0.76%
$ 31,286 $ 9
Mar 15, 5 PM $ 0.0000313
+0.05%
$ 31,020 $ 8
Mar 15, 4 PM $ 0.0000314
+0.04%
$ 31,106 $ 9
Mar 15, 3 PM $ 0.0000314
+0.39%
$ 31,102 $ 9
Mar 15, 2 PM $ 0.0000313
-3.11%
$ 31,045 $ 9
Mar 15, 1 PM $ 0.0000325
-0.19%
$ 32,234 $ 8
Mar 15, 12 PM $ 0.0000326
+0.09%
$ 32,275 $ 8
Mar 15, 11 AM $ 0.0000315
-0.39%
$ 31,208 $ 8
Mar 15, 10 AM $ 0.0000316
-0.07%
$ 31,293 $ 7
Mar 15, 9 AM $ 0.0000317
+0.44%
$ 31,361 $ 7
Mar 14, 5 PM $ 0.0000311
-2.94%
$ 30,783 $ 0
Mar 14, 4 PM $ 0.0000319
-0.03%
$ 31,594 $ 43
Mar 14, 3 PM $ 0.0000319
-0.14%
$ 31,641 $ 43
Mar 14, 2 PM $ 0.0000321
-0.08%
$ 31,784 $ 43
Mar 14, 1 PM $ 0.000032
+0.19%
$ 31,731 $ 43
Mar 14, 12 PM $ 0.000032
+0.13%
$ 31,681 $ 43
Mar 14, 11 AM $ 0.0000319
+0.17%
$ 31,620 $ 43
Mar 14, 10 AM $ 0.000032
-0.21%
$ 31,669 $ 43
Mar 14, 9 AM $ 0.0000321
-0.20%
$ 31,794 $ 43
Mar 14, 8 AM $ 0.0000321
-0.02%
$ 31,829 $ 43
Mar 14, 7 AM $ 0.0000321
-0.36%
$ 31,788 $ 43
Mar 14, 6 AM $ 0.0000324
-0.06%
$ 32,063 $ 43
Mar 14, 5 AM $ 0.0000325
-0.27%
$ 32,169 $ 44
Mar 14, 4 AM $ 0.0000325
-0.07%
$ 32,218 $ 44
Mar 14, 3 AM $ 0.0000325
+0.25%
$ 32,199 $ 44
Mar 14, 2 AM $ 0.0000325
+0.31%
$ 32,161 $ 44
Mar 14, 1 AM $ 0.0000324
-0.33%
$ 32,079 $ 44
Mar 14, 12 AM $ 0.0000324
-0.12%
$ 32,397 $ 44
Mar 13, 11 PM $ 0.0000324
+0.06%
$ 32,356 $ 45
Mar 13, 10 PM $ 0.0000325
-0.46%
$ 32,476 $ 46
Mar 13, 9 PM $ 0.0000328
+0.18%
$ 32,773 $ 47
Mar 13, 8 PM $ 0.0000326
+0.07%
$ 32,629 $ 47
Mar 12, 9 PM $ 0.0000318
+0.00%
$ 31,770 $ 1
Mar 12, 5 PM $ 0.0000308
+0.33%
$ 30,809 $ 5
Mar 12, 4 PM $ 0.0000308
+0.32%
$ 30,772 $ 5
Mar 12, 3 PM $ 0.0000305
-0.39%
$ 30,475 $ 32
Mar 12, 2 PM $ 0.0000309
-0.16%
$ 30,937 $ 32
Mar 12, 1 PM $ 0.0000311
+0.37%
$ 31,084 $ 33
Mar 12, 12 PM $ 0.0000308
-0.24%
$ 30,767 $ 33
Mar 12, 11 AM $ 0.0000308
-0.13%
$ 30,771 $ 33
Mar 12, 10 AM $ 0.0000307
+1.04%
$ 30,699 $ 33
Mar 12, 9 AM $ 0.0000304
-0.21%
$ 30,409 $ 32