Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.0000278
+0.00%
$27,508 $421
Jun 15, 6 AM $0.0000286
+0.31%
$28,310 $421
Jun 15, 5 AM $0.0000285
+0.05%
$28,209 $422
Jun 15, 4 AM $0.0000286
-0.15%
$28,291 $422
Jun 15, 3 AM $0.0000286
+0.03%
$28,296 $424
Jun 15, 2 AM $0.0000286
+0.20%
$28,349 $404
Jun 15, 1 AM $0.0000284
-0.15%
$28,143 $405
Jun 15, 12 AM $0.0000286
-4.87%
$28,304 $403
Jun 14, 11 PM $0.00003
+0.26%
$29,696 $39
Jun 14, 10 PM $0.0000298
+0.21%
$29,475 $40
Jun 14, 9 PM $0.0000289
+3.73%
$28,594 $20
Jun 14, 8 PM $0.0000277
-0.08%
$27,400 $16
Jun 14, 7 PM $0.0000277
+0.25%
$27,422 $16
Jun 14, 6 PM $0.0000276
-0.21%
$27,369 $16
Jun 14, 5 PM $0.0000277
+0.00%
$27,459 $14
Jun 14, 4 PM $0.0000277
+0.26%
$27,444 $14
Jun 14, 3 PM $0.0000276
+0.54%
$27,367 $14
Jun 14, 2 PM $0.0000277
-0.03%
$27,477 $14
Jun 14, 1 PM $0.0000278
-0.06%
$27,522 $14
Jun 14, 12 PM $0.0000279
-0.31%
$27,622 $22
Jun 14, 11 AM $0.0000279
-0.32%
$27,658 $22
Jun 14, 10 AM $0.0000289
-0.05%
$28,655 $22
Jun 14, 9 AM $0.0000288
+2.97%
$28,549 $22
Jun 14, 8 AM $0.000028
+0.22%
$27,716 $26
Jun 14, 7 AM $0.0000279
-0.08%
$27,653 $26
Jun 14, 6 AM $0.000029
+0.21%
$28,683 $34
Jun 14, 5 AM $0.000029
-0.17%
$28,698 $34
Jun 14, 4 AM $0.0000291
+0.09%
$28,866 $34
Jun 14, 3 AM $0.0000291
-0.02%
$28,853 $36
Jun 14, 2 AM $0.0000292
+0.15%
$28,929 $40
Jun 14, 1 AM $0.0000291
+0.05%
$28,861 $40
Jun 14, 12 AM $0.0000291
-0.16%
$28,827 $40
Jun 13, 11 PM $0.0000282
+0.00%
$27,966 $36
Jun 13, 10 PM $0.0000282
-0.42%
$27,979 $57
Jun 13, 9 PM $0.000028
+0.20%
$27,712 $57
Jun 13, 8 PM $0.0000279
-0.22%
$27,670 $56
Jun 13, 7 PM $0.0000279
-0.26%
$27,646 $56
Jun 13, 6 PM $0.0000279
-0.02%
$27,675 $56
Jun 13, 5 PM $0.0000278
-0.31%
$27,569 $56
Jun 13, 4 PM $0.0000279
-0.42%
$27,651 $56
Jun 13, 3 PM $0.0000281
+0.48%
$27,795 $56
Jun 13, 2 PM $0.000028
+0.27%
$27,715 $59
Jun 13, 1 PM $0.0000278
-0.03%
$27,533 $67
Jun 13, 12 PM $0.0000278
+0.07%
$27,552 $58
Jun 13, 11 AM $0.0000278
+0.26%
$27,492 $58
Jun 13, 10 AM $0.0000276
+0.04%
$27,361 $58
Jun 13, 9 AM $0.0000276
-0.04%
$27,387 $58
Jun 13, 8 AM $0.0000276
+0.18%
$27,374 $58
Jun 13, 7 AM $0.0000275
+0.16%
$27,259 $58
Jun 13, 6 AM $0.0000274
-0.10%
$27,106 $50