gooncoin Historical Data

GOONC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.0000278
+0.00%
$27,508 $421
Jun 15, 6 AM $0.0000286
+0.31%
$28,310 $421
Jun 15, 5 AM $0.0000285
+0.05%
$28,209 $422
Jun 15, 4 AM $0.0000286
-0.15%
$28,291 $422
Jun 15, 3 AM $0.0000286
+0.03%
$28,296 $424
Jun 15, 2 AM $0.0000286
+0.20%
$28,349 $404
Jun 15, 1 AM $0.0000284
-0.15%
$28,143 $405
Jun 15, 12 AM $0.0000286
-4.87%
$28,304 $403
Jun 14, 11 PM $0.00003
+0.26%
$29,696 $39
Jun 14, 10 PM $0.0000298
+0.21%
$29,475 $40
Jun 14, 9 PM $0.0000289
+3.73%
$28,594 $20
Jun 14, 8 PM $0.0000277
-0.08%
$27,400 $16
Jun 14, 7 PM $0.0000277
+0.25%
$27,422 $16
Jun 14, 6 PM $0.0000276
-0.21%
$27,369 $16
Jun 14, 5 PM $0.0000277
+0.00%
$27,459 $14
Jun 14, 4 PM $0.0000277
+0.26%
$27,444 $14
Jun 14, 3 PM $0.0000276
+0.54%
$27,367 $14
Jun 14, 2 PM $0.0000277
-0.03%
$27,477 $14
Jun 14, 1 PM $0.0000278
-0.06%
$27,522 $14
Jun 14, 12 PM $0.0000279
-0.31%
$27,622 $22
Jun 14, 11 AM $0.0000279
-0.32%
$27,658 $22
Jun 14, 10 AM $0.0000289
-0.05%
$28,655 $22
Jun 14, 9 AM $0.0000288
+2.97%
$28,549 $22
Jun 14, 8 AM $0.000028
+0.22%
$27,716 $26
Jun 14, 7 AM $0.0000279
-0.08%
$27,653 $26
Jun 14, 6 AM $0.000029
+0.21%
$28,683 $34
Jun 14, 5 AM $0.000029
-0.17%
$28,698 $34
Jun 14, 4 AM $0.0000291
+0.09%
$28,866 $34
Jun 14, 3 AM $0.0000291
-0.02%
$28,853 $36
Jun 14, 2 AM $0.0000292
+0.15%
$28,929 $40
Jun 14, 1 AM $0.0000291
+0.05%
$28,861 $40
Jun 14, 12 AM $0.0000291
-0.16%
$28,827 $40
Jun 13, 11 PM $0.0000282
+0.00%
$27,966 $36
Jun 13, 10 PM $0.0000282
-0.42%
$27,979 $57
Jun 13, 9 PM $0.000028
+0.20%
$27,712 $57
Jun 13, 8 PM $0.0000279
-0.22%
$27,670 $56
Jun 13, 7 PM $0.0000279
-0.26%
$27,646 $56
Jun 13, 6 PM $0.0000279
-0.02%
$27,675 $56
Jun 13, 5 PM $0.0000278
-0.31%
$27,569 $56
Jun 13, 4 PM $0.0000279
-0.42%
$27,651 $56
Jun 13, 3 PM $0.0000281
+0.48%
$27,795 $56
Jun 13, 2 PM $0.000028
+0.27%
$27,715 $59
Jun 13, 1 PM $0.0000278
-0.03%
$27,533 $67
Jun 13, 12 PM $0.0000278
+0.07%
$27,552 $58
Jun 13, 11 AM $0.0000278
+0.26%
$27,492 $58
Jun 13, 10 AM $0.0000276
+0.04%
$27,361 $58
Jun 13, 9 AM $0.0000276
-0.04%
$27,387 $58
Jun 13, 8 AM $0.0000276
+0.18%
$27,374 $58
Jun 13, 7 AM $0.0000275
+0.16%
$27,259 $58
Jun 13, 6 AM $0.0000274
-0.10%
$27,106 $50