gooncoin Historical Data

GOONC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000341
-0.13%
$ 33,785 $ 4,703
May 30, 5 AM $ 0.0000341
+0.56%
$ 33,817 $ 4,697
May 30, 4 AM $ 0.0000342
-0.11%
$ 33,862 $ 4,669
May 30, 3 AM $ 0.0000343
+0.09%
$ 34,007 $ 4,721
May 30, 2 AM $ 0.0000346
+0.18%
$ 34,324 $ 4,707
May 30, 1 AM $ 0.0000344
+0.26%
$ 34,126 $ 4,648
May 30, 12 AM $ 0.0000355
+0.00%
$ 35,134 $ 4,629
May 29, 5 PM $ 0.0000441
-0.40%
$ 43,709 $ 2,346
May 29, 4 PM $ 0.0000457
-0.07%
$ 45,251 $ 2,306
May 29, 3 PM $ 0.0000439
-0.41%
$ 43,504 $ 2,302
May 29, 2 PM $ 0.0000444
-0.16%
$ 43,998 $ 2,238
May 29, 1 PM $ 0.0000444
-0.22%
$ 43,972 $ 2,284
May 29, 12 PM $ 0.0000441
+0.00%
$ 43,722 $ 2,338
May 29, 11 AM $ 0.000052
+0.00%
$ 51,475 $ 458
May 29, 10 AM $ 0.000052
-3.34%
$ 51,559 $ 458
May 29, 9 AM $ 0.0000536
+1.05%
$ 53,055 $ 458
May 29, 8 AM $ 0.000053
+3.73%
$ 52,492 $ 313
May 29, 7 AM $ 0.0000513
+0.30%
$ 50,813 $ 307
May 29, 6 AM $ 0.0000512
+0.31%
$ 50,678 $ 308
May 29, 5 AM $ 0.0000511
+0.40%
$ 50,613 $ 307
May 29, 4 AM $ 0.0000507
-0.23%
$ 50,266 $ 380
May 29, 3 AM $ 0.000051
+0.00%
$ 50,479 $ 371
May 29, 2 AM $ 0.0000512
-0.01%
$ 50,729 $ 371
May 29, 1 AM $ 0.0000513
-0.09%
$ 50,861 $ 894
May 29, 12 AM $ 0.0000525
+0.18%
$ 52,043 $ 1,324
May 28, 11 PM $ 0.0000508
+0.19%
$ 50,339 $ 1,286
May 28, 10 PM $ 0.0000509
-0.32%
$ 50,454 $ 1,320
May 28, 9 PM $ 0.0000511
+0.11%
$ 50,592 $ 1,341
May 28, 8 PM $ 0.0000524
-0.62%
$ 51,881 $ 1,636
May 28, 7 PM $ 0.000051
-0.29%
$ 50,539 $ 2,376
May 28, 6 PM $ 0.0000512
+0.35%
$ 50,704 $ 2,384
May 28, 5 PM $ 0.0000508
+0.32%
$ 50,362 $ 2,397
May 28, 4 PM $ 0.0000503
-0.33%
$ 49,861 $ 2,579
May 28, 3 PM $ 0.0000504
+0.06%
$ 49,944 $ 2,595
May 28, 2 PM $ 0.0000478
-4.68%
$ 47,380 $ 2,924
May 28, 1 PM $ 0.0000504
-3.60%
$ 49,967 $ 2,883
May 28, 12 PM $ 0.0000522
+0.18%
$ 51,714 $ 2,901
May 28, 11 AM $ 0.000052
+3.03%
$ 51,517 $ 3,077
May 28, 10 AM $ 0.0000523
-0.04%
$ 51,780 $ 6,534
May 28, 9 AM $ 0.0000521
+0.05%
$ 51,655 $ 6,577
May 28, 8 AM $ 0.0000505
-0.22%
$ 50,061 $ 6,759
May 28, 7 AM $ 0.0000505
+0.40%
$ 50,003 $ 7,058
May 28, 6 AM $ 0.0000504
+0.08%
$ 49,963 $ 7,035
May 28, 5 AM $ 0.0000504
-0.76%
$ 49,929 $ 7,076
May 28, 4 AM $ 0.0000507
-3.89%
$ 50,229 $ 7,214
May 28, 3 AM $ 0.0000532
-0.22%
$ 52,719 $ 7,335
May 28, 2 AM $ 0.0000553
+1.48%
$ 54,814 $ 7,692
May 28, 1 AM $ 0.0000566
-0.48%
$ 56,031 $ 7,295
May 28, 12 AM $ 0.0000568
-0.37%
$ 56,250 $ 7,791
May 27, 11 PM $ 0.0000572
-0.19%
$ 56,648 $ 7,805