Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 AM $0.0000283
-0.12%
$28,035 $46
Jun 13, 4 AM $0.0000283
-0.22%
$27,999 $58
Jun 13, 3 AM $0.0000283
+3.04%
$28,081 $58
Jun 13, 2 AM $0.0000276
-0.20%
$27,343 $53
Jun 13, 1 AM $0.0000276
+0.25%
$27,296 $54
Jun 13, 12 AM $0.0000275
+0.42%
$27,210 $59
Jun 12, 11 PM $0.0000273
-0.16%
$27,078 $106
Jun 12, 10 PM $0.0000274
-0.08%
$27,142 $84
Jun 12, 9 PM $0.0000275
+0.11%
$27,225 $85
Jun 12, 8 PM $0.0000274
-0.58%
$27,148 $134
Jun 12, 7 PM $0.0000276
-0.30%
$27,361 $135
Jun 12, 6 PM $0.0000277
-0.25%
$27,414 $135
Jun 12, 5 PM $0.0000279
+0.04%
$27,623 $189
Jun 12, 4 PM $0.0000279
-0.07%
$27,592 $190
Jun 12, 3 PM $0.0000282
+2.04%
$27,963 $190
Jun 12, 2 PM $0.0000275
+0.51%
$27,286 $185
Jun 12, 1 PM $0.0000275
+0.02%
$27,234 $176
Jun 12, 12 PM $0.0000275
-0.21%
$27,256 $177
Jun 12, 11 AM $0.0000275
+0.23%
$27,269 $177
Jun 12, 10 AM $0.0000276
-0.16%
$27,371 $176
Jun 12, 9 AM $0.0000276
+0.24%
$27,292 $178
Jun 12, 8 AM $0.0000274
-2.67%
$27,152 $181
Jun 12, 7 AM $0.0000272
-2.92%
$26,970 $176
Jun 12, 6 AM $0.0000283
-0.19%
$28,012 $175
Jun 12, 5 AM $0.0000284
-0.43%
$28,100 $177
Jun 12, 4 AM $0.0000275
+0.21%
$27,290 $168
Jun 12, 3 AM $0.0000275
-3.55%
$27,264 $161
Jun 12, 2 AM $0.0000285
+0.68%
$28,197 $294
Jun 12, 1 AM $0.0000283
+2.59%
$28,071 $291
Jun 12, 12 AM $0.0000276
-0.57%
$27,331 $289
Jun 11, 11 PM $0.0000276
-0.22%
$27,382 $242
Jun 11, 10 PM $0.0000278
+0.04%
$27,490 $242
Jun 11, 9 PM $0.0000285
+1.29%
$28,263 $241
Jun 11, 8 PM $0.0000283
-0.27%
$28,082 $190
Jun 11, 7 PM $0.0000283
-0.18%
$28,078 $192
Jun 11, 6 PM $0.0000285
+0.79%
$28,221 $198
Jun 11, 5 PM $0.0000276
-0.48%
$27,386 $184
Jun 11, 4 PM $0.0000279
+0.32%
$27,600 $179
Jun 11, 3 PM $0.0000278
-0.11%
$27,512 $186
Jun 11, 2 PM $0.0000276
-0.47%
$27,361 $188
Jun 11, 1 PM $0.0000268
+0.08%
$26,514 $187
Jun 11, 12 PM $0.0000269
+0.18%
$26,678 $187
Jun 11, 11 AM $0.0000269
+0.16%
$26,650 $323
Jun 11, 10 AM $0.0000268
+0.02%
$26,587 $323
Jun 11, 9 AM $0.0000267
-0.39%
$26,457 $323
Jun 11, 8 AM $0.000027
+0.41%
$26,778 $322
Jun 11, 7 AM $0.000027
-0.46%
$26,697 $315
Jun 11, 6 AM $0.0000271
+0.10%
$26,798 $317
Jun 11, 5 AM $0.000027
-0.09%
$26,756 $317
Jun 11, 4 AM $0.000027
+0.00%
$26,771 $318