gooncoin Historical Data

GOONC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.0000283
-0.12%
$28,035 $46
Jun 13, 4 AM $0.0000283
-0.22%
$27,999 $58
Jun 13, 3 AM $0.0000283
+3.04%
$28,081 $58
Jun 13, 2 AM $0.0000276
-0.20%
$27,343 $53
Jun 13, 1 AM $0.0000276
+0.25%
$27,296 $54
Jun 13, 12 AM $0.0000275
+0.42%
$27,210 $59
Jun 12, 11 PM $0.0000273
-0.16%
$27,078 $106
Jun 12, 10 PM $0.0000274
-0.08%
$27,142 $84
Jun 12, 9 PM $0.0000275
+0.11%
$27,225 $85
Jun 12, 8 PM $0.0000274
-0.58%
$27,148 $134
Jun 12, 7 PM $0.0000276
-0.30%
$27,361 $135
Jun 12, 6 PM $0.0000277
-0.25%
$27,414 $135
Jun 12, 5 PM $0.0000279
+0.04%
$27,623 $189
Jun 12, 4 PM $0.0000279
-0.07%
$27,592 $190
Jun 12, 3 PM $0.0000282
+2.04%
$27,963 $190
Jun 12, 2 PM $0.0000275
+0.51%
$27,286 $185
Jun 12, 1 PM $0.0000275
+0.02%
$27,234 $176
Jun 12, 12 PM $0.0000275
-0.21%
$27,256 $177
Jun 12, 11 AM $0.0000275
+0.23%
$27,269 $177
Jun 12, 10 AM $0.0000276
-0.16%
$27,371 $176
Jun 12, 9 AM $0.0000276
+0.24%
$27,292 $178
Jun 12, 8 AM $0.0000274
-2.67%
$27,152 $181
Jun 12, 7 AM $0.0000272
-2.92%
$26,970 $176
Jun 12, 6 AM $0.0000283
-0.19%
$28,012 $175
Jun 12, 5 AM $0.0000284
-0.43%
$28,100 $177
Jun 12, 4 AM $0.0000275
+0.21%
$27,290 $168
Jun 12, 3 AM $0.0000275
-3.55%
$27,264 $161
Jun 12, 2 AM $0.0000285
+0.68%
$28,197 $294
Jun 12, 1 AM $0.0000283
+2.59%
$28,071 $291
Jun 12, 12 AM $0.0000276
-0.57%
$27,331 $289
Jun 11, 11 PM $0.0000276
-0.22%
$27,382 $242
Jun 11, 10 PM $0.0000278
+0.04%
$27,490 $242
Jun 11, 9 PM $0.0000285
+1.29%
$28,263 $241
Jun 11, 8 PM $0.0000283
-0.27%
$28,082 $190
Jun 11, 7 PM $0.0000283
-0.18%
$28,078 $192
Jun 11, 6 PM $0.0000285
+0.79%
$28,221 $198
Jun 11, 5 PM $0.0000276
-0.48%
$27,386 $184
Jun 11, 4 PM $0.0000279
+0.32%
$27,600 $179
Jun 11, 3 PM $0.0000278
-0.11%
$27,512 $186
Jun 11, 2 PM $0.0000276
-0.47%
$27,361 $188
Jun 11, 1 PM $0.0000268
+0.08%
$26,514 $187
Jun 11, 12 PM $0.0000269
+0.18%
$26,678 $187
Jun 11, 11 AM $0.0000269
+0.16%
$26,650 $323
Jun 11, 10 AM $0.0000268
+0.02%
$26,587 $323
Jun 11, 9 AM $0.0000267
-0.39%
$26,457 $323
Jun 11, 8 AM $0.000027
+0.41%
$26,778 $322
Jun 11, 7 AM $0.000027
-0.46%
$26,697 $315
Jun 11, 6 AM $0.0000271
+0.10%
$26,798 $317
Jun 11, 5 AM $0.000027
-0.09%
$26,756 $317
Jun 11, 4 AM $0.000027
+0.00%
$26,771 $318