Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0000325
+1.62%
$-- $205
Jun 29, 2026 $0.0000321
+5.03%
$31,758 $221
Jun 28, 2026 $0.0000302
+0.64%
$29,935 $244
Jun 27, 2026 $0.00003
-0.02%
$29,749 $22
Jun 26, 2026 $0.00003
+7.33%
$29,688 $406
Jun 25, 2026 $0.0000276
-2.99%
$27,358 $127
Jun 24, 2026 $0.0000284
-4.70%
$28,132 $109
Jun 23, 2026 $0.0000297
-3.89%
$29,455 $88
Jun 22, 2026 $0.0000309
-3.82%
$30,655 $888
Jun 21, 2026 $0.0000323
+5.97%
$32,008 $389
Jun 20, 2026 $0.0000306
+2.96%
$30,274 $66
Jun 19, 2026 $0.0000287
-2.77%
$28,386 $96
Jun 18, 2026 $0.0000293
-1.98%
$29,054 $144
Jun 17, 2026 $0.0000299
-1.75%
$29,609 $237
Jun 16, 2026 $0.0000305
+1.63%
$30,209 $173
Jun 15, 2026 $0.00003
-0.23%
$29,683 $473
Jun 14, 2026 $0.00003
+2.84%
$29,696 $39
Jun 13, 2026 $0.0000282
+3.21%
$27,966 $36
Jun 12, 2026 $0.0000273
-1.49%
$27,078 $106
Jun 11, 2026 $0.0000276
+4.35%
$27,382 $242
Jun 10, 2026 $0.0000262
-5.82%
$25,964 $188
Jun 9, 2026 $0.0000278
-5.39%
$27,581 $203
Jun 8, 2026 $0.0000295
-0.03%
$29,242 $437
Jun 7, 2026 $0.0000295
+2.81%
$29,204 $446
Jun 6, 2026 $0.0000286
-5.47%
$28,322 $81
Jun 5, 2026 $0.0000308
+3.82%
$30,469 $1,139
Jun 4, 2026 $0.0000296
-2.21%
$29,320 $375
Jun 3, 2026 $0.0000304
-4.44%
$30,117 $79
Jun 2, 2026 $0.000031
-9.21%
$30,709 $665
Jun 1, 2026 $0.0000345
+3.54%
$34,138 $550
May 31, 2026 $0.0000363
+3.00%
$35,960 $844
May 30, 2026 $0.0000352
-0.68%
$34,894 $361
May 29, 2026 $0.0000441
-15.86%
$-- $2,346
May 28, 2026 $0.0000508
-10.84%
$50,339 $1,286
May 27, 2026 $0.0000572
-23.49%
$56,648 $7,805
May 26, 2026 $0.000075
-37.19%
$74,249 $259,562
May 25, 2026 $0.0000281
-3.00%
$27,827 $37
May 24, 2026 $0.0000289
+0.70%
$28,626 $2,139
May 14, 2026 $0.0000349
+0.10%
$-- $6
May 13, 2026 $0.0000349
-2.56%
$34,526 $190
May 12, 2026 $0.0000358
-5.31%
$35,473 $554
May 11, 2026 $0.0000379
+1.84%
$37,559 $64
May 10, 2026 $0.0000372
+1.66%
$36,822 $48
May 9, 2026 $0.0000367
+2.30%
$36,374 $1,066
May 8, 2026 $0.0000359
+5.21%
$35,610 $692
May 7, 2026 $0.0000341
-3.48%
$33,819 $826
May 6, 2026 $0.0000353
+0.81%
$35,003 $117
May 5, 2026 $0.000035
+2.29%
$34,693 $337
May 4, 2026 $0.0000344
+4.67%
$34,106 $6,835
May 3, 2026 $0.0000332
+9.44%
$32,852 $509
Download