Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HG Historical Data

HG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2026 $212.88
+0.00%
$-- $0.1
Sep 27, 2026 $219.4
-0.35%
$-- $420
Sep 26, 2026 $217.98
-0.57%
$-- $6
Sep 23, 2026 $217.5
+0.00%
$-- $38
Sep 18, 2026 $213.34
+0.00%
$-- $2
Sep 14, 2026 $203.86
-0.48%
$-- $0
Sep 13, 2026 $205.95
-0.02%
$-- $5
Sep 12, 2026 $207.78
+0.70%
$-- $2
Sep 11, 2026 $205.37
+2.02%
$-- $5
Sep 10, 2026 $202.15
-0.05%
$-- $6
Sep 8, 2026 $209.07
+0.00%
$-- $1
Sep 7, 2026 $211.14
+0.00%
$-- $2
Sep 6, 2026 $215.8
-0.28%
$-- $2
Sep 5, 2026 $219.53
+3.89%
$-- $1
Sep 3, 2026 $204.18
+0.00%
$-- $23
Sep 1, 2026 $193.46
-1.30%
$-- $454
Aug 13, 2026 $173.81
-0.14%
$-- $11
Aug 12, 2026 $173.68
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0₁₇4
+0.00%
$-- $0
Jul 30, 2026 $0.0000286
+0.00%
$-- $0.0₇1
Jul 23, 2026 $0.0₁₆24
+0.00%
$-- $0
Jul 22, 2026 $0.0₁₅478
+0.00%
$-- $0
Jul 19, 2026 $0.0₁₃191
-4.11%
$-- $0.0₁₆1
Jul 17, 2026 $138.02
--%
$-- $0.1
Jul 16, 2026 $161.58
-1.19%
$-- $0.1
Jul 15, 2026 $75.42
-53.61%
$-- $0
Jul 12, 2026 $165.85
+0.00%
$-- $0
Jul 9, 2026 $163
+0.00%
$-- $0
Jul 8, 2026 $166.36
+1.17%
$-- $705
Jul 7, 2026 $166.57
+0.00%
$-- $0
Jul 6, 2026 $168.12
+0.00%
$-- $0
Jul 4, 2026 $163.49
+0.00%
$-- $2
Jun 14, 2026 $175.18
+0.10%
$-- $353
Jun 8, 2026 $172.03
-0.59%
$-- $383
Download