Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HG Historical Data

HG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2026 $212.88
+0.00%
$-- $0.1
Sep 27, 2026 $219.4
-0.35%
$-- $420
Sep 26, 2026 $217.98
-0.57%
$-- $6
Sep 23, 2026 $217.5
+0.00%
$-- $38
Sep 18, 2026 $213.34
+0.00%
$-- $2
Sep 14, 2026 $203.86
-0.48%
$-- $0
Sep 13, 2026 $205.95
-0.02%
$-- $5
Sep 12, 2026 $207.78
+0.70%
$-- $2
Sep 11, 2026 $205.37
+2.02%
$-- $5
Sep 10, 2026 $202.15
-0.05%
$-- $6
Sep 8, 2026 $209.07
+0.00%
$-- $1
Sep 7, 2026 $211.14
+0.00%
$-- $2
Sep 6, 2026 $215.8
-0.28%
$-- $2
Sep 5, 2026 $219.53
+3.89%
$-- $1
Sep 3, 2026 $204.18
+0.00%
$-- $23
Sep 1, 2026 $193.46
-1.30%
$-- $454
Aug 13, 2026 $173.81
-0.14%
$-- $11
Aug 12, 2026 $173.68
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0₁₇4
+0.00%
$-- $0
Jul 30, 2026 $0.0000286
+0.00%
$-- $0.0₇1
Jul 23, 2026 $0.0₁₆24
+0.00%
$-- $0
Jul 22, 2026 $0.0₁₅478
+0.00%
$-- $0
Jul 19, 2026 $0.0₁₃191
-4.11%
$-- $0.0₁₆1
Jul 17, 2026 $138.02
--%
$-- $0.1
Jul 16, 2026 $161.58
-1.19%
$-- $0.1
Jul 15, 2026 $75.42
-53.61%
$-- $0
Jul 12, 2026 $165.85
+0.00%
$-- $0
Jul 9, 2026 $163
+0.00%
$-- $0
Jul 8, 2026 $166.36
+1.17%
$-- $705
Jul 7, 2026 $166.57
+0.00%
$-- $0
Jul 6, 2026 $168.12
+0.00%
$-- $0
Jul 4, 2026 $163.49
+0.00%
$-- $2
Jun 14, 2026 $175.18
+0.10%
$-- $353
Jun 8, 2026 $172.03
-0.59%
$-- $383
Download