KernelDAO Historical Data

KERNEL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.201
+1.35%
$ 47.53 million $ 19.61 million
Oct 2, 6 PM $ 0.198
+0.51%
$ 46.89 million $ 19.4 million
Oct 2, 5 PM $ 0.197
+1.06%
$ 46.65 million $ 18.6 million
Oct 2, 4 PM $ 0.195
-0.42%
$ 46.17 million $ 18.57 million
Oct 2, 3 PM $ 0.196
+1.91%
$ 46.34 million $ 18.04 million
Oct 2, 2 PM $ 0.192
-0.70%
$ 45.5 million $ 17.16 million
Oct 2, 1 PM $ 0.194
-0.56%
$ 45.83 million $ 15.4 million
Oct 2, 12 PM $ 0.195
+0.01%
$ 46.02 million $ 14.8 million
Oct 2, 11 AM $ 0.195
-0.42%
$ 46.09 million $ 14.55 million
Oct 2, 10 AM $ 0.195
-0.20%
$ 46.32 million $ 14.55 million
Oct 2, 9 AM $ 0.196
-0.17%
$ 46.41 million $ 15.1 million
Oct 2, 8 AM $ 0.196
-0.37%
$ 46.46 million $ 16.37 million
Oct 2, 7 AM $ 0.197
-0.15%
$ 46.62 million $ 17.08 million
Oct 2, 6 AM $ 0.197
-0.42%
$ 46.7 million $ 16.63 million
Oct 2, 5 AM $ 0.198
+0.16%
$ 46.89 million $ 16.32 million
Oct 2, 4 AM $ 0.198
+1.03%
$ 46.82 million $ 15.78 million
Oct 2, 3 AM $ 0.196
+0.16%
$ 46.36 million $ 14.96 million
Oct 2, 2 AM $ 0.195
+0.74%
$ 46.28 million $ 14.48 million
Oct 2, 1 AM $ 0.194
+1.41%
$ 45.9 million $ 14.16 million
Oct 2, 12 AM $ 0.191
+0.97%
$ 45.27 million $ 13.91 million
Oct 1, 11 PM $ 0.189
+0.05%
$ 44.85 million $ 13.42 million
Oct 1, 10 PM $ 0.189
+0.10%
$ 44.8 million $ 13.41 million
Oct 1, 9 PM $ 0.189
-1.30%
$ 44.76 million $ 13.42 million
Oct 1, 8 PM $ 0.191
-0.32%
$ 45.34 million $ 13.66 million
Oct 1, 7 PM $ 0.192
-0.55%
$ 45.52 million $ 14.13 million
Oct 1, 6 PM $ 0.193
+0.54%
$ 45.78 million $ 15.26 million
Oct 1, 5 PM $ 0.192
+0.07%
$ 45.5 million $ 17.9 million
Oct 1, 4 PM $ 0.192
-0.03%
$ 45.37 million $ 18.55 million
Oct 1, 3 PM $ 0.192
+0.02%
$ 45.45 million $ 19.03 million
Oct 1, 2 PM $ 0.192
+0.04%
$ 45.44 million $ 20.95 million
Oct 1, 1 PM $ 0.192
+0.98%
$ 45.43 million $ 21.52 million
Oct 1, 12 PM $ 0.19
-1.08%
$ 45.02 million $ 22.75 million
Oct 1, 11 AM $ 0.192
+0.14%
$ 45.48 million $ 25.92 million
Oct 1, 10 AM $ 0.192
-0.90%
$ 45.42 million $ 26.24 million
Oct 1, 9 AM $ 0.194
+1.35%
$ 45.83 million $ 26.09 million
Oct 1, 8 AM $ 0.191
+2.63%
$ 45.19 million $ 26.15 million
Oct 1, 7 AM $ 0.186
+1.02%
$ 44.08 million $ 25.57 million
Oct 1, 6 AM $ 0.184
-0.80%
$ 43.63 million $ 25.76 million
Oct 1, 5 AM $ 0.186
-0.67%
$ 44.02 million $ 26.27 million
Oct 1, 4 AM $ 0.187
+1.66%
$ 44.23 million $ 26.49 million
Oct 1, 3 AM $ 0.184
-1.98%
$ 43.54 million $ 26.72 million
Oct 1, 2 AM $ 0.188
+0.53%
$ 44.41 million $ 26.78 million
Oct 1, 1 AM $ 0.187
+0.36%
$ 44.14 million $ 26.72 million
Oct 1, 12 AM $ 0.186
-0.04%
$ 44.02 million $ 26.79 million
Download