KernelDAO Historical Data

KERNEL
Download
Date Close Price change Market cap Trading volume
Today $0.0391
+0.03%
$11.25 million $4.28 million
Yesterday $0.039
+7.83%
$11.24 million $4.36 million
Aug 20, 2026 $0.0362
+5.66%
$10.42 million $2.96 million
Aug 19, 2026 $0.0343
+5.64%
$9.86 million $2.85 million
Aug 18, 2026 $0.0324
-1.66%
$9.32 million $3.04 million
Aug 17, 2026 $0.033
-1.43%
$9.49 million $2.72 million
Aug 16, 2026 $0.0335
+0.45%
$9.63 million $3.11 million
Aug 15, 2026 $0.0333
+0.39%
$9.59 million $2.77 million
Aug 14, 2026 $0.0332
-2.18%
$9.55 million $3.59 million
Aug 13, 2026 $0.0339
-2.93%
$9.76 million $3.67 million
Aug 12, 2026 $0.0349
-3.56%
$10.07 million $5.31 million
Aug 11, 2026 $0.0362
+1.14%
$10.43 million $4.62 million
Aug 10, 2026 $0.0358
-2.63%
$10.31 million $5.92 million
Aug 9, 2026 $0.0368
+8.64%
$10.58 million $13.9 million
Aug 8, 2026 $0.0339
+3.32%
$9.75 million $3.13 million
Aug 7, 2026 $0.0328
+0.11%
$9.43 million $3.18 million
Aug 6, 2026 $0.0327
+3.55%
$9.43 million $3.07 million
Aug 5, 2026 $0.0316
+0.21%
$9.1 million $3.48 million
Aug 4, 2026 $0.0315
+0.44%
$9.09 million $3.35 million
Aug 3, 2026 $0.0314
-1.42%
$9.04 million $3.86 million
Aug 2, 2026 $0.0319
-0.53%
$9.17 million $7.3 million
Aug 1, 2026 $0.032
-0.93%
$9.25 million $3.21 million
Jul 31, 2026 $0.0323
+1.10%
$9.3 million $3.54 million
Jul 30, 2026 $0.032
+2.20%
$9.2 million $3.23 million
Jul 29, 2026 $0.0313
-5.73%
$9 million $4.04 million
Jul 28, 2026 $0.0332
+0.47%
$9.55 million $4.65 million
Jul 27, 2026 $0.033
-4.05%
$9.51 million $4.83 million
Jul 26, 2026 $0.0344
-1.75%
$9.91 million $5.65 million
Jul 25, 2026 $0.035
-1.87%
$10.08 million $5.57 million
Jul 24, 2026 $0.0357
+2.50%
$10.28 million $10.18 million
Jul 23, 2026 $0.0348
+0.74%
$10.02 million $10.89 million
Jul 22, 2026 $0.0346
-2.07%
$9.95 million $6.79 million
Jul 21, 2026 $0.0353
+4.96%
$10.29 million $23.75 million
Jul 20, 2026 $0.0336
-1.05%
$9.68 million $5.65 million
Jul 19, 2026 $0.034
-1.85%
$9.79 million $5.19 million
Jul 18, 2026 $0.0346
-3.37%
$9.98 million $5.45 million
Jul 17, 2026 $0.0358
-2.46%
$10.32 million $4.98 million
Jul 16, 2026 $0.0367
-3.60%
$10.58 million $4.47 million
Jul 15, 2026 $0.0381
+0.01%
$10.97 million $4.87 million
Jul 14, 2026 $0.0381
+1.39%
$10.97 million $5.63 million
Jul 13, 2026 $0.0376
-5.30%
$10.83 million $5.45 million
Jul 12, 2026 $0.0397
-1.36%
$11.42 million $4.17 million
Jul 11, 2026 $0.0402
-2.24%
$11.57 million $4.66 million
Jul 10, 2026 $0.0412
+3.05%
$11.85 million $5.08 million
Jul 9, 2026 $0.0399
+0.89%
$11.5 million $5.06 million
Jul 8, 2026 $0.0396
-0.83%
$11.4 million $5.41 million
Jul 7, 2026 $0.0399
-3.14%
$11.49 million $5.52 million
Jul 6, 2026 $0.0412
+0.18%
$11.86 million $6.01 million
Jul 5, 2026 $0.0411
-0.63%
$11.84 million $5.29 million
Jul 4, 2026 $0.0414
-2.16%
$11.91 million $5.57 million
Download