KernelDAO Historical Data

KERNEL
Download
Date Close Price change Market cap Trading volume
Today $0.039
-0.02%
$11.22 million $3.98 million
Yesterday $0.0385
+0.86%
$11.09 million $3.89 million
Sep 10, 2026 $0.0382
-4.17%
$10.98 million $3.48 million
Sep 9, 2026 $0.0398
-2.94%
$11.47 million $3.92 million
Sep 8, 2026 $0.041
+0.92%
$11.81 million $3.36 million
Sep 7, 2026 $0.0407
-0.83%
$11.7 million $3.18 million
Sep 6, 2026 $0.041
+0.77%
$11.8 million $3.72 million
Sep 5, 2026 $0.0407
+3.32%
$11.71 million $3.38 million
Sep 4, 2026 $0.0394
+3.17%
$11.33 million $3.61 million
Sep 3, 2026 $0.0382
+4.68%
$10.99 million $3.6 million
Sep 2, 2026 $0.0365
-3.10%
$10.5 million $3.64 million
Sep 1, 2026 $0.0376
-1.24%
$10.84 million $4.22 million
Aug 31, 2026 $0.0381
+2.83%
$10.97 million $7.41 million
Aug 30, 2026 $0.0383
+0.31%
$10.68 million $4.23 million
Aug 29, 2026 $0.0382
-0.06%
$11 million $3.89 million
Aug 28, 2026 $0.0382
-4.52%
$11.01 million $5.4 million
Aug 27, 2026 $0.0401
+6.63%
$11.52 million $21.14 million
Aug 26, 2026 $0.0376
+4.99%
$10.82 million $7.01 million
Aug 25, 2026 $0.0358
-4.16%
$10.3 million $3.86 million
Aug 24, 2026 $0.0373
-3.96%
$10.75 million $3.35 million
Aug 23, 2026 $0.0389
+1.98%
$11.19 million $3.42 million
Aug 22, 2026 $0.0381
-2.35%
$10.96 million $4.45 million
Aug 21, 2026 $0.039
+7.83%
$11.24 million $4.36 million
Aug 20, 2026 $0.0362
+5.66%
$10.42 million $2.96 million
Aug 19, 2026 $0.0343
+5.64%
$9.86 million $2.85 million
Aug 18, 2026 $0.0324
-1.66%
$9.32 million $3.04 million
Aug 17, 2026 $0.033
-1.43%
$9.49 million $2.72 million
Aug 16, 2026 $0.0335
+0.45%
$9.63 million $3.11 million
Aug 15, 2026 $0.0333
+0.39%
$9.59 million $2.77 million
Aug 14, 2026 $0.0332
-2.18%
$9.55 million $3.59 million
Aug 13, 2026 $0.0339
-2.93%
$9.76 million $3.67 million
Aug 12, 2026 $0.0349
-3.56%
$10.07 million $5.31 million
Aug 11, 2026 $0.0362
+1.14%
$10.43 million $4.62 million
Aug 10, 2026 $0.0358
-2.63%
$10.31 million $5.92 million
Aug 9, 2026 $0.0368
+8.64%
$10.58 million $13.9 million
Aug 8, 2026 $0.0339
+3.32%
$9.75 million $3.13 million
Aug 7, 2026 $0.0328
+0.11%
$9.43 million $3.18 million
Aug 6, 2026 $0.0327
+3.55%
$9.43 million $3.07 million
Aug 5, 2026 $0.0316
+0.21%
$9.1 million $3.48 million
Aug 4, 2026 $0.0315
+0.44%
$9.09 million $3.35 million
Aug 3, 2026 $0.0314
-1.42%
$9.04 million $3.86 million
Aug 2, 2026 $0.0319
-0.53%
$9.17 million $7.3 million
Aug 1, 2026 $0.032
-0.93%
$9.25 million $3.21 million
Jul 31, 2026 $0.0323
+1.10%
$9.3 million $3.54 million
Jul 30, 2026 $0.032
+2.20%
$9.2 million $3.23 million
Jul 29, 2026 $0.0313
-5.73%
$9 million $4.04 million
Jul 28, 2026 $0.0332
+0.47%
$9.55 million $4.65 million
Jul 27, 2026 $0.033
-4.05%
$9.51 million $4.83 million
Jul 26, 2026 $0.0344
-1.75%
$9.91 million $5.65 million
Jul 25, 2026 $0.035
-1.87%
$10.08 million $5.57 million
Download