KernelDAO Historical Data

KERNEL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.179
+0.24%
$ 49.58 million $ 15.79 million
Oct 20, 11 PM $ 0.179
-0.78%
$ 49.26 million $ 15.89 million
Oct 20, 10 PM $ 0.18
+0.03%
$ 49.83 million $ 16.45 million
Oct 20, 9 PM $ 0.18
+0.15%
$ 49.78 million $ 16.56 million
Oct 20, 8 PM $ 0.18
-0.01%
$ 49.75 million $ 15.71 million
Oct 20, 7 PM $ 0.18
+0.87%
$ 49.75 million $ 15.63 million
Oct 20, 6 PM $ 0.178
-0.20%
$ 49.29 million $ 15.62 million
Oct 20, 5 PM $ 0.179
-0.15%
$ 49.38 million $ 15.82 million
Oct 20, 4 PM $ 0.179
-1.32%
$ 49.49 million $ 16.11 million
Oct 20, 3 PM $ 0.182
-1.02%
$ 50.19 million $ 16.27 million
Oct 20, 2 PM $ 0.183
-0.18%
$ 50.67 million $ 16.25 million
Oct 20, 1 PM $ 0.184
-0.35%
$ 50.77 million $ 16.7 million
Oct 20, 12 PM $ 0.184
-0.76%
$ 50.9 million $ 16.72 million
Oct 20, 11 AM $ 0.186
-0.40%
$ 51.37 million $ 18 million
Oct 20, 10 AM $ 0.187
+0.57%
$ 51.53 million $ 19.07 million
Oct 20, 9 AM $ 0.186
+0.11%
$ 51.28 million $ 19.78 million
Oct 20, 8 AM $ 0.185
-1.03%
$ 51.16 million $ 20.83 million
Oct 20, 7 AM $ 0.187
-0.46%
$ 51.75 million $ 21.18 million
Oct 20, 6 AM $ 0.188
-0.38%
$ 52 million $ 20.9 million
Oct 20, 5 AM $ 0.189
+0.93%
$ 52.09 million $ 20.35 million
Oct 20, 4 AM $ 0.187
+1.02%
$ 51.63 million $ 20 million
Oct 20, 3 AM $ 0.185
+2.92%
$ 51.15 million $ 19.76 million
Oct 20, 2 AM $ 0.18
+0.80%
$ 49.7 million $ 19.76 million
Oct 20, 1 AM $ 0.178
-0.93%
$ 49.26 million $ 19.39 million
Oct 20, 12 AM $ 0.18
-1.89%
$ 49.77 million $ 19.19 million
Oct 19, 11 PM $ 0.184
-0.44%
$ 50.69 million $ 18.79 million
Oct 19, 10 PM $ 0.184
+0.31%
$ 50.93 million $ 18.13 million
Oct 19, 9 PM $ 0.184
-0.92%
$ 50.77 million $ 18.11 million
Oct 19, 8 PM $ 0.186
+0.44%
$ 51.24 million $ 18.05 million
Oct 19, 7 PM $ 0.185
-0.54%
$ 51.03 million $ 18.3 million
Oct 19, 6 PM $ 0.186
-0.04%
$ 51.34 million $ 18.67 million
Oct 19, 5 PM $ 0.186
+0.68%
$ 51.32 million $ 18.23 million
Oct 19, 4 PM $ 0.185
+0.59%
$ 51 million $ 19.6 million
Oct 19, 3 PM $ 0.183
-0.67%
$ 50.61 million $ 19.95 million
Oct 19, 2 PM $ 0.185
+0.69%
$ 51.03 million $ 20.38 million
Oct 19, 1 PM $ 0.183
+2.23%
$ 50.67 million $ 20.68 million
Oct 19, 12 PM $ 0.179
-2.14%
$ 49.55 million $ 21.98 million
Oct 19, 11 AM $ 0.183
-1.49%
$ 50.66 million $ 21.82 million
Oct 19, 10 AM $ 0.186
+1.67%
$ 51.4 million $ 23.97 million
Oct 19, 9 AM $ 0.183
+2.30%
$ 50.6 million $ 23.98 million
Oct 19, 8 AM $ 0.179
-1.30%
$ 49.44 million $ 23.35 million
Oct 19, 7 AM $ 0.181
+0.06%
$ 50.08 million $ 22.75 million
Oct 19, 6 AM $ 0.181
-1.40%
$ 50.04 million $ 23.45 million
Oct 19, 5 AM $ 0.184
+0.83%
$ 50.75 million $ 23.78 million
Oct 19, 4 AM $ 0.182
-0.82%
$ 50.35 million $ 23.72 million
Oct 19, 3 AM $ 0.184
+1.16%
$ 50.74 million $ 24.07 million
Oct 19, 2 AM $ 0.182
-0.69%
$ 50.16 million $ 23.14 million
Oct 19, 1 AM $ 0.183
+0.89%
$ 50.5 million $ 24.34 million
Oct 19, 12 AM $ 0.181
-1.13%
$ 50.05 million $ 25.24 million
Oct 18, 11 PM $ 0.183
-0.59%
$ 50.62 million $ 25.34 million