KernelDAO Historical Data

KERNEL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.181
-1.13%
$ 50.05 million $ 25.24 million
Oct 18, 11 PM $ 0.183
-0.59%
$ 50.62 million $ 25.34 million
Oct 18, 10 PM $ 0.184
+0.21%
$ 50.89 million $ 25.33 million
Oct 18, 9 PM $ 0.184
+0.22%
$ 50.74 million $ 25.22 million
Oct 18, 8 PM $ 0.183
+0.26%
$ 50.7 million $ 25.3 million
Oct 18, 7 PM $ 0.183
+0.10%
$ 50.6 million $ 25.43 million
Oct 18, 6 PM $ 0.183
-0.10%
$ 50.54 million $ 25.17 million
Oct 18, 5 PM $ 0.183
+2.90%
$ 50.57 million $ 25.14 million
Oct 18, 4 PM $ 0.178
-2.05%
$ 49.19 million $ 22.96 million
Oct 18, 3 PM $ 0.182
-1.65%
$ 50.16 million $ 23 million
Oct 18, 2 PM $ 0.185
-0.02%
$ 51.02 million $ 24.02 million
Oct 18, 1 PM $ 0.185
-2.97%
$ 51.04 million $ 23.82 million
Oct 18, 12 PM $ 0.19
-0.94%
$ 52.59 million $ 23.02 million
Oct 18, 11 AM $ 0.192
+2.00%
$ 52.98 million $ 21.9 million
Oct 18, 10 AM $ 0.188
+0.08%
$ 52.08 million $ 20.1 million
Oct 18, 9 AM $ 0.188
+1.29%
$ 52.03 million $ 20.11 million
Oct 18, 8 AM $ 0.186
-0.20%
$ 51.38 million $ 20.74 million
Oct 18, 7 AM $ 0.186
+0.09%
$ 51.48 million $ 22.74 million
Oct 18, 6 AM $ 0.186
+1.93%
$ 51.37 million $ 24.5 million
Oct 18, 5 AM $ 0.183
-0.28%
$ 50.45 million $ 27.19 million
Oct 18, 4 AM $ 0.183
-0.88%
$ 50.6 million $ 29.54 million
Oct 18, 3 AM $ 0.185
+0.40%
$ 51.05 million $ 31.79 million
Oct 18, 2 AM $ 0.184
-0.27%
$ 50.81 million $ 31.98 million
Oct 18, 1 AM $ 0.184
+3.86%
$ 50.92 million $ 33.1 million
Oct 18, 12 AM $ 0.178
+1.56%
$ 49.07 million $ 35.43 million
Oct 17, 11 PM $ 0.175
-1.12%
$ 48.26 million $ 37.75 million
Oct 17, 10 PM $ 0.177
+0.05%
$ 48.87 million $ 38.39 million
Oct 17, 9 PM $ 0.177
+1.01%
$ 48.82 million $ 38.67 million
Oct 17, 8 PM $ 0.175
+0.45%
$ 48.37 million $ 38.97 million
Oct 17, 7 PM $ 0.174
+0.92%
$ 48.12 million $ 39.21 million
Oct 17, 6 PM $ 0.173
-0.71%
$ 47.66 million $ 39.99 million
Oct 17, 5 PM $ 0.174
+0.31%
$ 48.03 million $ 40.41 million
Oct 17, 4 PM $ 0.173
-0.77%
$ 47.86 million $ 40.73 million
Oct 17, 3 PM $ 0.175
+0.91%
$ 48.2 million $ 41.57 million
Oct 17, 2 PM $ 0.173
-1.42%
$ 47.84 million $ 41.91 million
Oct 17, 1 PM $ 0.176
+0.89%
$ 48.54 million $ 41.98 million
Oct 17, 12 PM $ 0.174
-2.09%
$ 48.13 million $ 41.56 million
Oct 17, 11 AM $ 0.178
+2.15%
$ 49.12 million $ 41.44 million
Oct 17, 10 AM $ 0.174
-1.04%
$ 48.01 million $ 40.18 million
Oct 17, 9 AM $ 0.176
+2.94%
$ 48.63 million $ 39.5 million
Oct 17, 8 AM $ 0.171
-3.63%
$ 47.18 million $ 40.12 million
Oct 17, 7 AM $ 0.177
-3.33%
$ 48.85 million $ 39.27 million
Oct 17, 6 AM $ 0.183
-5.16%
$ 50.64 million $ 37.71 million
Oct 17, 5 AM $ 0.193
-0.67%
$ 53.36 million $ 35.99 million
Oct 17, 4 AM $ 0.194
+3.41%
$ 53.7 million $ 35.22 million
Oct 17, 3 AM $ 0.188
+0.71%
$ 51.95 million $ 33.84 million
Oct 17, 2 AM $ 0.187
-1.62%
$ 51.52 million $ 33.59 million
Oct 17, 1 AM $ 0.19
+1.35%
$ 52.47 million $ 32.82 million
Oct 17, 12 AM $ 0.187
+4.74%
$ 51.75 million $ 30.33 million
Oct 16, 11 PM $ 0.179
+2.04%
$ 49.2 million $ 28.42 million