KernelDAO Historical Data

KERNEL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.179
+2.04%
$ 49.2 million $ 28.42 million
Oct 16, 10 PM $ 0.175
-1.87%
$ 48.44 million $ 29.46 million
Oct 16, 9 PM $ 0.179
+1.61%
$ 49.36 million $ 28.91 million
Oct 16, 8 PM $ 0.176
-1.04%
$ 48.57 million $ 30.78 million
Oct 16, 7 PM $ 0.178
-1.02%
$ 49.09 million $ 30.59 million
Oct 16, 6 PM $ 0.18
-1.19%
$ 49.57 million $ 29.82 million
Oct 16, 5 PM $ 0.182
-1.28%
$ 50.16 million $ 29.13 million
Oct 16, 4 PM $ 0.184
+1.92%
$ 50.74 million $ 28.63 million
Oct 16, 3 PM $ 0.181
-2.47%
$ 49.84 million $ 27.06 million
Oct 16, 2 PM $ 0.185
-0.46%
$ 51.13 million $ 26.35 million
Oct 16, 1 PM $ 0.186
-1.31%
$ 51.36 million $ 25.92 million
Oct 16, 12 PM $ 0.188
-0.27%
$ 52.06 million $ 26.35 million
Oct 16, 11 AM $ 0.189
+0.32%
$ 52.17 million $ 26.22 million
Oct 16, 10 AM $ 0.188
-1.37%
$ 52.03 million $ 26.5 million
Oct 16, 9 AM $ 0.191
+1.31%
$ 52.8 million $ 26.35 million
Oct 16, 8 AM $ 0.188
-0.91%
$ 52.06 million $ 25.28 million
Oct 16, 7 AM $ 0.19
-1.61%
$ 52.57 million $ 24.99 million
Oct 16, 6 AM $ 0.193
+0.98%
$ 53.43 million $ 24.73 million
Oct 16, 5 AM $ 0.191
-0.66%
$ 52.83 million $ 24 million
Oct 16, 4 AM $ 0.193
+2.31%
$ 53.26 million $ 24 million
Oct 16, 3 AM $ 0.188
-0.35%
$ 52.02 million $ 23.17 million
Oct 16, 2 AM $ 0.189
+0.37%
$ 52.21 million $ 23.86 million
Oct 16, 1 AM $ 0.188
+2.88%
$ 52.01 million $ 24.68 million
Oct 16, 12 AM $ 0.183
-2.81%
$ 50.55 million $ 23.34 million
Oct 15, 11 PM $ 0.188
+2.15%
$ 44.57 million $ 25.6 million
Oct 15, 10 PM $ 0.184
+3.47%
$ 43.6 million $ 24.01 million
Oct 15, 9 PM $ 0.178
+0.32%
$ 42.17 million $ 22.43 million
Oct 15, 8 PM $ 0.178
-0.28%
$ 42.07 million $ 22.64 million
Oct 15, 7 PM $ 0.178
-1.53%
$ 42.16 million $ 22.24 million
Oct 15, 6 PM $ 0.181
+1.44%
$ 42.83 million $ 22.42 million
Oct 15, 5 PM $ 0.178
-0.60%
$ 42.22 million $ 22.43 million
Oct 15, 4 PM $ 0.179
-0.23%
$ 42.49 million $ 22.59 million
Oct 15, 3 PM $ 0.18
-0.73%
$ 42.55 million $ 22.9 million
Oct 15, 2 PM $ 0.181
-0.44%
$ 42.83 million $ 23.17 million
Oct 15, 1 PM $ 0.182
+0.18%
$ 43.02 million $ 23.32 million
Oct 15, 12 PM $ 0.182
-0.67%
$ 42.98 million $ 23.37 million
Oct 15, 11 AM $ 0.183
-1.18%
$ 43.29 million $ 23.79 million
Oct 15, 10 AM $ 0.185
-0.55%
$ 43.84 million $ 23.76 million
Oct 15, 9 AM $ 0.186
-0.19%
$ 44.06 million $ 26.8 million
Oct 15, 8 AM $ 0.186
-1.74%
$ 44.09 million $ 27.6 million
Oct 15, 7 AM $ 0.19
+0.22%
$ 44.9 million $ 27.35 million
Oct 15, 6 AM $ 0.189
-0.77%
$ 44.79 million $ 28.29 million
Oct 15, 5 AM $ 0.191
-0.26%
$ 45.19 million $ 30.14 million
Oct 15, 4 AM $ 0.191
+1.16%
$ 45.27 million $ 21.45 million
Oct 15, 3 AM $ 0.189
-2.08%
$ 44.75 million $ 21.88 million
Oct 15, 2 AM $ 0.193
+2.14%
$ 45.71 million $ 21.74 million
Oct 15, 1 AM $ 0.189
+1.56%
$ 44.75 million $ 31.15 million
Oct 15, 12 AM $ 0.186
+3.01%
$ 44.11 million $ 31.51 million
Oct 14, 11 PM $ 0.181
-0.29%
$ 42.77 million $ 30.94 million
Oct 14, 10 PM $ 0.181
+0.45%
$ 42.87 million $ 31.21 million