KernelDAO Historical Data

KERNEL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.181
+0.45%
$ 42.87 million $ 31.21 million
Oct 14, 9 PM $ 0.18
+2.65%
$ 42.68 million $ 31.16 million
Oct 14, 8 PM $ 0.176
+0.42%
$ 41.6 million $ 30.88 million
Oct 14, 7 PM $ 0.175
-0.21%
$ 41.42 million $ 31.32 million
Oct 14, 6 PM $ 0.175
-0.35%
$ 41.47 million $ 32.38 million
Oct 14, 5 PM $ 0.176
+0.99%
$ 41.67 million $ 33.08 million
Oct 14, 4 PM $ 0.174
-1.71%
$ 41.33 million $ 33.3 million
Oct 14, 3 PM $ 0.177
+2.37%
$ 41.98 million $ 33.59 million
Oct 14, 2 PM $ 0.173
-0.09%
$ 40.99 million $ 38.82 million
Oct 14, 1 PM $ 0.173
+1.98%
$ 41 million $ 39.04 million
Oct 14, 12 PM $ 0.17
-0.17%
$ 40.19 million $ 39.25 million
Oct 14, 11 AM $ 0.17
-0.22%
$ 40.36 million $ 39.68 million
Oct 14, 10 AM $ 0.171
-4.92%
$ 40.38 million $ 41.74 million
Oct 14, 9 AM $ 0.179
+3.44%
$ 42.5 million $ 39.54 million
Oct 14, 8 AM $ 0.173
-0.51%
$ 41.11 million $ 38.75 million
Oct 14, 7 AM $ 0.174
-0.27%
$ 41.87 million $ 39.1 million
Oct 14, 6 AM $ 0.175
-3.26%
$ 41.36 million $ 39.44 million
Oct 14, 5 AM $ 0.181
-0.72%
$ 42.79 million $ 38.81 million
Oct 14, 4 AM $ 0.182
-2.10%
$ 43.03 million $ 37.36 million
Oct 14, 3 AM $ 0.186
-0.30%
$ 44.12 million $ 38.01 million
Oct 14, 2 AM $ 0.186
-1.06%
$ 44.16 million $ 27.34 million
Oct 14, 1 AM $ 0.188
+5.89%
$ 44.64 million $ 26.94 million
Oct 14, 12 AM $ 0.178
-0.62%
$ 42.13 million $ 27.22 million
Oct 13, 11 PM $ 0.179
-0.33%
$ 42.38 million $ 27.37 million
Oct 13, 10 PM $ 0.18
-0.70%
$ 42.51 million $ 27.17 million
Oct 13, 9 PM $ 0.181
-0.80%
$ 42.82 million $ 27.43 million
Oct 13, 8 PM $ 0.182
-1.07%
$ 43.16 million $ 27.69 million
Oct 13, 7 PM $ 0.184
+0.98%
$ 43.64 million $ 27.66 million
Oct 13, 6 PM $ 0.183
+2.07%
$ 43.21 million $ 40.21 million
Oct 13, 5 PM $ 0.179
+1.15%
$ 42.33 million $ 39.99 million
Oct 13, 4 PM $ 0.177
+0.25%
$ 41.83 million $ 40.48 million
Oct 13, 3 PM $ 0.176
+4.03%
$ 41.78 million $ 41.16 million
Oct 13, 2 PM $ 0.169
-0.46%
$ 40.13 million $ 38.78 million
Oct 13, 1 PM $ 0.17
+2.33%
$ 40.29 million $ 39.92 million
Oct 13, 12 PM $ 0.166
+3.32%
$ 39.4 million $ 40.65 million
Oct 13, 11 AM $ 0.161
-3.46%
$ 38.2 million $ 41.45 million
Oct 13, 10 AM $ 0.167
-2.34%
$ 39.5 million $ 39.93 million
Oct 13, 9 AM $ 0.171
+0.10%
$ 40.47 million $ 40.27 million
Oct 13, 8 AM $ 0.171
-0.20%
$ 40.42 million $ 39.92 million
Oct 13, 7 AM $ 0.171
-1.72%
$ 40.43 million $ 39.33 million
Oct 13, 6 AM $ 0.174
+0.39%
$ 41.18 million $ 37.83 million
Oct 13, 5 AM $ 0.173
-1.11%
$ 41.03 million $ 36.32 million
Oct 13, 4 AM $ 0.175
+0.96%
$ 41.58 million $ 36.07 million
Oct 13, 3 AM $ 0.174
+4.34%
$ 41.11 million $ 34.83 million
Oct 13, 2 AM $ 0.166
+0.03%
$ 39.39 million $ 32.01 million
Oct 13, 1 AM $ 0.166
+3.89%
$ 39.35 million $ 32.69 million
Oct 13, 12 AM $ 0.16
-1.23%
$ 37.87 million $ 31.14 million
Oct 12, 11 PM $ 0.162
+0.52%
$ 38.35 million $ 31.41 million
Oct 12, 10 PM $ 0.161
+0.23%
$ 38.14 million $ 31.4 million
Oct 12, 9 PM $ 0.161
-0.29%
$ 38.05 million $ 31.37 million