KernelDAO Historical Data

KERNEL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.162
+0.52%
$ 38.35 million $ 31.41 million
Oct 12, 10 PM $ 0.161
+0.23%
$ 38.14 million $ 31.4 million
Oct 12, 9 PM $ 0.161
-0.29%
$ 38.05 million $ 31.37 million
Oct 12, 8 PM $ 0.161
-0.19%
$ 38.18 million $ 31.88 million
Oct 12, 7 PM $ 0.162
+2.00%
$ 38.25 million $ 32.37 million
Oct 12, 6 PM $ 0.158
-1.67%
$ 37.45 million $ 32.61 million
Oct 12, 5 PM $ 0.161
-0.04%
$ 38.08 million $ 32.66 million
Oct 12, 4 PM $ 0.161
+0.03%
$ 38.12 million $ 32.17 million
Oct 12, 3 PM $ 0.161
+1.55%
$ 38.18 million $ 31.47 million
Oct 12, 2 PM $ 0.159
+3.47%
$ 37.65 million $ 32.09 million
Oct 12, 1 PM $ 0.153
-2.42%
$ 36.32 million $ 31.17 million
Oct 12, 12 PM $ 0.157
+2.86%
$ 37.04 million $ 31.36 million
Oct 12, 11 AM $ 0.153
+0.91%
$ 36.11 million $ 30.12 million
Oct 12, 10 AM $ 0.151
+2.54%
$ 35.85 million $ 29.86 million
Oct 12, 9 AM $ 0.147
+2.38%
$ 34.79 million $ 29.2 million
Oct 12, 8 AM $ 0.144
-0.26%
$ 34.11 million $ 29.44 million
Oct 12, 7 AM $ 0.144
+0.43%
$ 34.16 million $ 29.94 million
Oct 12, 6 AM $ 0.144
+0.78%
$ 34.03 million $ 30.56 million
Oct 12, 5 AM $ 0.143
+0.61%
$ 33.79 million $ 31.18 million
Oct 12, 4 AM $ 0.142
+1.94%
$ 33.49 million $ 31.47 million
Oct 12, 3 AM $ 0.139
+2.38%
$ 32.91 million $ 32.06 million
Oct 12, 2 AM $ 0.136
-1.18%
$ 32.12 million $ 32.69 million
Oct 12, 1 AM $ 0.137
-2.51%
$ 32.57 million $ 33.03 million
Oct 12, 12 AM $ 0.141
-3.14%
$ 33.38 million $ 33.45 million
Oct 11, 11 PM $ 0.145
-0.22%
$ 34.44 million $ 34.97 million
Oct 11, 10 PM $ 0.146
+0.41%
$ 34.5 million $ 39.6 million
Oct 11, 9 PM $ 0.145
+0.97%
$ 34.4 million $ 46.85 million
Oct 11, 8 PM $ 0.144
-2.86%
$ 34.04 million $ 58.15 million
Oct 11, 7 PM $ 0.148
-4.20%
$ 35.02 million $ 59.72 million
Oct 11, 6 PM $ 0.155
-1.15%
$ 36.58 million $ 60.68 million
Oct 11, 5 PM $ 0.156
+0.94%
$ 36.97 million $ 61.82 million
Oct 11, 4 PM $ 0.155
-0.50%
$ 36.68 million $ 62.9 million
Oct 11, 3 PM $ 0.156
+3.26%
$ 36.85 million $ 63.88 million
Oct 11, 2 PM $ 0.151
-2.26%
$ 35.59 million $ 66.17 million
Oct 11, 1 PM $ 0.154
-1.27%
$ 36.52 million $ 67.65 million
Oct 11, 12 PM $ 0.156
-2.00%
$ 36.97 million $ 66.81 million
Oct 11, 11 AM $ 0.159
-0.25%
$ 37.72 million $ 67 million
Oct 11, 10 AM $ 0.16
-0.40%
$ 37.83 million $ 48.48 million
Oct 11, 9 AM $ 0.16
-1.08%
$ 37.99 million $ 49.26 million
Oct 11, 8 AM $ 0.162
+4.05%
$ 38.38 million $ 49.84 million
Oct 11, 7 AM $ 0.156
+0.05%
$ 36.94 million $ 50.94 million
Oct 11, 6 AM $ 0.156
-1.42%
$ 36.86 million $ 52.29 million
Oct 11, 5 AM $ 0.158
-1.99%
$ 37.44 million $ 53.09 million
Oct 11, 4 AM $ 0.161
+3.05%
$ 38.17 million $ 53.38 million
Oct 11, 3 AM $ 0.156
-5.47%
$ 37.06 million $ 53.97 million
Oct 11, 2 AM $ 0.165
+7.76%
$ 39.2 million $ 53.46 million
Oct 11, 1 AM $ 0.154
-4.32%
$ 36.36 million $ 52.68 million
Oct 11, 12 AM $ 0.16
+4.22%
$ 38 million $ 51.96 million
Oct 10, 11 PM $ 0.153
+7.07%
$ 36.02 million $ 50.75 million
Oct 10, 10 PM $ 0.143
-6.16%
$ 34.01 million $ 47.64 million