KernelDAO Historical Data

KERNEL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.143
-6.16%
$ 34.01 million $ 47.64 million
Oct 10, 9 PM $ 0.153
-25.99%
$ 36.52 million $ 42.64 million
Oct 10, 8 PM $ 0.207
-3.64%
$ 49.09 million $ 45.28 million
Oct 10, 7 PM $ 0.214
+0.22%
$ 50.78 million $ 44.03 million
Oct 10, 6 PM $ 0.214
-1.80%
$ 50.65 million $ 43.01 million
Oct 10, 5 PM $ 0.218
-0.77%
$ 51.64 million $ 42.62 million
Oct 10, 4 PM $ 0.22
+0.00%
$ 51.96 million $ 42.05 million
Oct 10, 3 PM $ 0.22
-3.33%
$ 52.01 million $ 41.36 million
Oct 10, 2 PM $ 0.227
+0.89%
$ 53.99 million $ 39.03 million
Oct 10, 1 PM $ 0.225
+0.43%
$ 53.25 million $ 37.82 million
Oct 10, 12 PM $ 0.224
-1.79%
$ 53.05 million $ 38.02 million
Oct 10, 11 AM $ 0.228
+0.48%
$ 54.03 million $ 38.7 million
Oct 10, 10 AM $ 0.227
+0.69%
$ 53.77 million $ 38.19 million
Oct 10, 9 AM $ 0.226
+0.72%
$ 53.5 million $ 37.65 million
Oct 10, 8 AM $ 0.224
-0.95%
$ 52.95 million $ 37.68 million
Oct 10, 7 AM $ 0.226
-0.29%
$ 53.53 million $ 37.49 million
Oct 10, 6 AM $ 0.227
+2.43%
$ 53.71 million $ 35.9 million
Oct 10, 5 AM $ 0.221
-0.89%
$ 52.45 million $ 34.96 million
Oct 10, 4 AM $ 0.223
+2.73%
$ 52.88 million $ 35.23 million
Oct 10, 3 AM $ 0.217
+0.70%
$ 51.52 million $ 34.27 million
Oct 10, 2 AM $ 0.216
-0.43%
$ 51.12 million $ 34.83 million
Oct 10, 1 AM $ 0.217
-0.46%
$ 51.33 million $ 37.19 million
Oct 10, 12 AM $ 0.218
-0.89%
$ 51.6 million $ 39.86 million
Oct 9, 11 PM $ 0.22
-0.70%
$ 52.03 million $ 41.32 million
Oct 9, 10 PM $ 0.221
-0.44%
$ 52.37 million $ 42.14 million
Oct 9, 9 PM $ 0.222
+2.46%
$ 52.6 million $ 43.57 million
Oct 9, 8 PM $ 0.217
-0.22%
$ 51.39 million $ 43.5 million
Oct 9, 7 PM $ 0.217
+1.00%
$ 51.47 million $ 43.95 million
Oct 9, 6 PM $ 0.215
-0.99%
$ 51 million $ 44.45 million
Oct 9, 5 PM $ 0.217
+0.98%
$ 51.49 million $ 44.84 million
Oct 9, 4 PM $ 0.215
-0.43%
$ 51.03 million $ 50.41 million
Oct 9, 3 PM $ 0.216
+2.16%
$ 51.22 million $ 54.19 million
Oct 9, 2 PM $ 0.212
+0.56%
$ 50.13 million $ 59.04 million
Oct 9, 1 PM $ 0.211
-3.76%
$ 49.93 million $ 67.15 million
Oct 9, 12 PM $ 0.219
+1.04%
$ 51.81 million $ 77.15 million
Oct 9, 11 AM $ 0.217
+0.59%
$ 51.35 million $ 84.58 million
Oct 9, 10 AM $ 0.215
-1.15%
$ 50.98 million $ 87.34 million
Oct 9, 9 AM $ 0.218
+0.68%
$ 51.62 million $ 93.62 million
Oct 9, 8 AM $ 0.216
-2.52%
$ 51.27 million $ 98.73 million
Oct 9, 7 AM $ 0.222
-0.72%
$ 52.57 million $ 104.13 million
Oct 9, 6 AM $ 0.224
-0.08%
$ 52.95 million $ 106.04 million
Oct 9, 5 AM $ 0.224
+0.47%
$ 52.98 million $ 106.37 million
Oct 9, 4 AM $ 0.223
+0.14%
$ 52.75 million $ 106.07 million
Oct 9, 3 AM $ 0.222
+1.53%
$ 52.75 million $ 105.92 million
Oct 9, 2 AM $ 0.219
-5.38%
$ 51.91 million $ 106.37 million
Oct 9, 1 AM $ 0.232
+0.94%
$ 54.83 million $ 105.24 million
Oct 9, 12 AM $ 0.229
+1.03%
$ 54.32 million $ 104.75 million
Oct 8, 11 PM $ 0.227
+0.79%
$ 53.75 million $ 103.68 million
Oct 8, 10 PM $ 0.225
+0.80%
$ 53.36 million $ 103.43 million
Oct 8, 9 PM $ 0.224
+0.68%
$ 52.83 million $ 102.28 million