KernelDAO Historical Data

KERNEL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.224
+0.68%
$ 52.83 million $ 102.28 million
Oct 8, 8 PM $ 0.222
-0.43%
$ 52.57 million $ 101.94 million
Oct 8, 7 PM $ 0.223
+0.28%
$ 52.79 million $ 101.62 million
Oct 8, 6 PM $ 0.222
+0.40%
$ 52.66 million $ 101.2 million
Oct 8, 5 PM $ 0.221
-3.55%
$ 52.44 million $ 100.3 million
Oct 8, 4 PM $ 0.23
-1.40%
$ 54.47 million $ 94.9 million
Oct 8, 3 PM $ 0.233
-4.30%
$ 55.08 million $ 92.69 million
Oct 8, 2 PM $ 0.243
-5.04%
$ 57.48 million $ 87.01 million
Oct 8, 1 PM $ 0.256
+5.13%
$ 60.59 million $ 79.5 million
Oct 8, 12 PM $ 0.243
+1.55%
$ 57.64 million $ 69.32 million
Oct 8, 11 AM $ 0.24
-0.23%
$ 56.41 million $ 62.09 million
Oct 8, 10 AM $ 0.24
-2.10%
$ 56.95 million $ 61.32 million
Oct 8, 9 AM $ 0.245
+2.32%
$ 58 million $ 55.51 million
Oct 8, 8 AM $ 0.24
+1.97%
$ 56.96 million $ 49.54 million
Oct 8, 7 AM $ 0.235
+4.40%
$ 55.5 million $ 42.51 million
Oct 8, 6 AM $ 0.225
+2.65%
$ 53.37 million $ 40.43 million
Oct 8, 5 AM $ 0.22
-0.93%
$ 52.02 million $ 39.46 million
Oct 8, 4 AM $ 0.222
+0.36%
$ 52.44 million $ 38.98 million
Oct 8, 3 AM $ 0.221
-4.17%
$ 52.3 million $ 38.63 million
Oct 8, 2 AM $ 0.23
-0.36%
$ 54.54 million $ 37.32 million
Oct 8, 1 AM $ 0.231
+3.06%
$ 54.78 million $ 36.5 million
Oct 8, 12 AM $ 0.224
+1.80%
$ 53.15 million $ 34.22 million
Oct 7, 11 PM $ 0.22
-1.47%
$ 52.19 million $ 33.45 million
Oct 7, 10 PM $ 0.224
+1.21%
$ 52.97 million $ 32.67 million
Oct 7, 9 PM $ 0.221
-1.27%
$ 52.34 million $ 32.11 million
Oct 7, 8 PM $ 0.224
+0.55%
$ 53.09 million $ 31.93 million
Oct 7, 7 PM $ 0.223
+1.19%
$ 52.72 million $ 31.87 million
Oct 7, 6 PM $ 0.22
-0.58%
$ 52.15 million $ 31.4 million
Oct 7, 5 PM $ 0.221
-2.31%
$ 52.42 million $ 31.19 million
Oct 7, 4 PM $ 0.227
+5.11%
$ 53.74 million $ 30.38 million
Oct 7, 3 PM $ 0.216
-0.43%
$ 50.92 million $ 28.53 million
Oct 7, 2 PM $ 0.217
-2.99%
$ 51.32 million $ 27.63 million
Oct 7, 1 PM $ 0.223
+0.15%
$ 52.79 million $ 26.81 million
Oct 7, 12 PM $ 0.223
-2.77%
$ 52.7 million $ 27.31 million
Oct 7, 11 AM $ 0.229
+3.20%
$ 54.24 million $ 27.83 million
Oct 7, 10 AM $ 0.222
+1.64%
$ 52.52 million $ 33.26 million
Oct 7, 9 AM $ 0.218
+1.85%
$ 51.71 million $ 36.51 million
Oct 7, 8 AM $ 0.215
-0.30%
$ 50.79 million $ 38.06 million
Oct 7, 7 AM $ 0.215
+1.12%
$ 50.94 million $ 39.85 million
Oct 7, 6 AM $ 0.213
-1.75%
$ 50.36 million $ 43.9 million
Oct 7, 5 AM $ 0.217
-0.25%
$ 51.26 million $ 44.51 million
Oct 7, 4 AM $ 0.217
+0.50%
$ 51.39 million $ 44.65 million
Oct 7, 3 AM $ 0.216
-0.64%
$ 51.13 million $ 44.8 million
Oct 7, 2 AM $ 0.217
+0.86%
$ 51.46 million $ 44.64 million
Oct 7, 1 AM $ 0.215
-0.32%
$ 51.02 million $ 44.04 million
Oct 7, 12 AM $ 0.216
+0.96%
$ 51.19 million $ 44 million
Oct 6, 11 PM $ 0.214
-0.45%
$ 50.66 million $ 44.21 million
Oct 6, 10 PM $ 0.215
+0.02%
$ 50.92 million $ 44.18 million
Oct 6, 9 PM $ 0.215
-0.14%
$ 50.91 million $ 44.16 million
Oct 6, 8 PM $ 0.215
+0.25%
$ 50.98 million $ 43.9 million