KernelDAO Historical Data

KERNEL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.215
+0.25%
$ 50.98 million $ 43.9 million
Oct 6, 7 PM $ 0.215
-0.17%
$ 50.86 million $ 43.42 million
Oct 6, 6 PM $ 0.215
+0.10%
$ 50.94 million $ 43.67 million
Oct 6, 5 PM $ 0.215
+0.47%
$ 50.89 million $ 43.34 million
Oct 6, 4 PM $ 0.214
-0.99%
$ 50.65 million $ 43.01 million
Oct 6, 3 PM $ 0.216
-0.90%
$ 51.17 million $ 43.01 million
Oct 6, 2 PM $ 0.218
+1.49%
$ 51.65 million $ 42.59 million
Oct 6, 1 PM $ 0.215
+1.17%
$ 50.89 million $ 41.96 million
Oct 6, 12 PM $ 0.212
-0.55%
$ 50.27 million $ 40.66 million
Oct 6, 11 AM $ 0.214
-4.04%
$ 50.56 million $ 39.49 million
Oct 6, 10 AM $ 0.223
+2.41%
$ 52.68 million $ 32.9 million
Oct 6, 9 AM $ 0.217
-0.42%
$ 51.39 million $ 28.48 million
Oct 6, 8 AM $ 0.218
+1.12%
$ 51.67 million $ 26.35 million
Oct 6, 7 AM $ 0.216
+3.82%
$ 50.99 million $ 23.76 million
Oct 6, 6 AM $ 0.208
+1.56%
$ 49.24 million $ 18.97 million
Oct 6, 5 AM $ 0.205
+0.71%
$ 48.51 million $ 18.05 million
Oct 6, 4 AM $ 0.203
+0.19%
$ 48.14 million $ 17.64 million
Oct 6, 3 AM $ 0.203
+1.92%
$ 48 million $ 17.36 million
Oct 6, 2 AM $ 0.199
-0.20%
$ 47.17 million $ 17.08 million
Oct 6, 1 AM $ 0.2
+0.09%
$ 47.24 million $ 17.34 million
Oct 6, 12 AM $ 0.199
+0.11%
$ 47.25 million $ 16.86 million
Oct 5, 11 PM $ 0.199
+0.49%
$ 47.17 million $ 16.46 million
Oct 5, 10 PM $ 0.198
-0.18%
$ 46.93 million $ 16.49 million
Oct 5, 9 PM $ 0.199
-0.32%
$ 46.99 million $ 16.47 million
Oct 5, 8 PM $ 0.199
+0.44%
$ 47.18 million $ 16.44 million
Oct 5, 7 PM $ 0.198
-0.69%
$ 47 million $ 16.29 million
Oct 5, 6 PM $ 0.2
-0.03%
$ 47.34 million $ 15.78 million
Oct 5, 5 PM $ 0.2
-1.02%
$ 47.29 million $ 15.74 million
Oct 5, 4 PM $ 0.202
-1.24%
$ 47.76 million $ 15.58 million
Oct 5, 3 PM $ 0.204
+0.63%
$ 48.38 million $ 14.73 million
Oct 5, 2 PM $ 0.203
+0.44%
$ 48.03 million $ 14.78 million
Oct 5, 1 PM $ 0.202
+0.57%
$ 47.86 million $ 14.37 million
Oct 5, 12 PM $ 0.201
-0.15%
$ 47.61 million $ 13.98 million
Oct 5, 11 AM $ 0.201
+2.30%
$ 47.57 million $ 12.62 million
Oct 5, 10 AM $ 0.197
-0.39%
$ 46.6 million $ 11.15 million
Oct 5, 9 AM $ 0.198
-0.91%
$ 46.79 million $ 11.76 million
Oct 5, 8 AM $ 0.199
-0.06%
$ 47.2 million $ 12.11 million
Oct 5, 7 AM $ 0.199
+0.36%
$ 47.24 million $ 12.73 million
Oct 5, 6 AM $ 0.199
-0.73%
$ 47.03 million $ 12.71 million
Oct 5, 5 AM $ 0.2
+0.48%
$ 47.36 million $ 13.07 million
Oct 5, 4 AM $ 0.199
+1.53%
$ 47.15 million $ 13.09 million
Oct 5, 3 AM $ 0.196
-0.87%
$ 46.47 million $ 12.95 million
Oct 5, 2 AM $ 0.198
+1.97%
$ 46.82 million $ 12.8 million
Oct 5, 1 AM $ 0.194
+0.23%
$ 45.95 million $ 11.94 million
Oct 5, 12 AM $ 0.194
-0.57%
$ 45.88 million $ 11.99 million
Oct 4, 11 PM $ 0.195
-0.76%
$ 46.13 million $ 12.13 million
Oct 4, 10 PM $ 0.196
+0.18%
$ 46.48 million $ 12.45 million
Oct 4, 9 PM $ 0.196
+0.64%
$ 46.41 million $ 12.51 million
Oct 4, 8 PM $ 0.195
-0.06%
$ 46.1 million $ 13.12 million
Oct 4, 7 PM $ 0.195
+0.79%
$ 46.12 million $ 13.45 million