KernelDAO Historical Data

KERNEL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.195
-0.06%
$ 46.1 million $ 13.12 million
Oct 4, 7 PM $ 0.195
+0.79%
$ 46.12 million $ 13.45 million
Oct 4, 6 PM $ 0.193
+0.01%
$ 45.77 million $ 14.16 million
Oct 4, 5 PM $ 0.193
+0.33%
$ 45.74 million $ 14.47 million
Oct 4, 4 PM $ 0.193
+0.42%
$ 45.59 million $ 16.36 million
Oct 4, 3 PM $ 0.192
-0.57%
$ 45.42 million $ 17.78 million
Oct 4, 2 PM $ 0.193
-1.09%
$ 45.68 million $ 18.27 million
Oct 4, 1 PM $ 0.195
+0.61%
$ 46.17 million $ 18.81 million
Oct 4, 12 PM $ 0.194
-0.43%
$ 45.9 million $ 19.64 million
Oct 4, 11 AM $ 0.195
+0.67%
$ 46.09 million $ 19.8 million
Oct 4, 10 AM $ 0.193
-1.84%
$ 45.77 million $ 20.04 million
Oct 4, 9 AM $ 0.197
-0.03%
$ 46.64 million $ 20.89 million
Oct 4, 8 AM $ 0.197
-1.68%
$ 46.62 million $ 21.47 million
Oct 4, 7 AM $ 0.2
-0.94%
$ 47.41 million $ 21.53 million
Oct 4, 6 AM $ 0.202
-0.23%
$ 47.9 million $ 24.74 million
Oct 4, 5 AM $ 0.203
+0.61%
$ 48.01 million $ 24.59 million
Oct 4, 4 AM $ 0.201
-0.52%
$ 47.73 million $ 25.17 million
Oct 4, 3 AM $ 0.203
-0.25%
$ 47.95 million $ 25.58 million
Oct 4, 2 AM $ 0.203
+0.11%
$ 48.08 million $ 27.96 million
Oct 4, 1 AM $ 0.203
-0.62%
$ 48.01 million $ 28.28 million
Oct 4, 12 AM $ 0.204
-0.88%
$ 48.29 million $ 28.64 million
Oct 3, 11 PM $ 0.206
-0.76%
$ 48.75 million $ 29.17 million
Oct 3, 10 PM $ 0.207
+0.01%
$ 49.11 million $ 30.06 million
Oct 3, 9 PM $ 0.207
-0.55%
$ 49.11 million $ 30.6 million
Oct 3, 8 PM $ 0.209
-0.33%
$ 49.37 million $ 31.07 million
Oct 3, 7 PM $ 0.209
+0.06%
$ 49.52 million $ 30.98 million
Oct 3, 6 PM $ 0.209
+1.23%
$ 49.53 million $ 30.69 million
Oct 3, 5 PM $ 0.207
-1.23%
$ 48.97 million $ 31.39 million
Oct 3, 4 PM $ 0.209
+1.17%
$ 49.88 million $ 29.59 million
Oct 3, 3 PM $ 0.207
+0.61%
$ 48.97 million $ 28.73 million
Oct 3, 2 PM $ 0.206
-0.25%
$ 48.7 million $ 28.62 million
Oct 3, 1 PM $ 0.206
-0.87%
$ 48.84 million $ 29.97 million
Oct 3, 12 PM $ 0.208
+0.74%
$ 49.26 million $ 29.72 million
Oct 3, 11 AM $ 0.207
-0.54%
$ 48.89 million $ 29.8 million
Oct 3, 10 AM $ 0.208
-0.56%
$ 49.15 million $ 29.21 million
Oct 3, 9 AM $ 0.209
-0.57%
$ 49.49 million $ 28.06 million
Oct 3, 8 AM $ 0.21
+1.16%
$ 49.77 million $ 26.95 million
Oct 3, 7 AM $ 0.208
+1.37%
$ 49.09 million $ 26.14 million
Oct 3, 6 AM $ 0.205
-0.38%
$ 48.49 million $ 23.36 million
Oct 3, 5 AM $ 0.206
-1.08%
$ 48.65 million $ 23.39 million
Oct 3, 4 AM $ 0.208
+0.55%
$ 49.1 million $ 23.23 million
Oct 3, 3 AM $ 0.207
+4.52%
$ 48.95 million $ 23.49 million
Oct 3, 2 AM $ 0.198
-0.72%
$ 46.78 million $ 21.63 million
Oct 3, 1 AM $ 0.199
+0.11%
$ 47.14 million $ 21.79 million
Oct 3, 12 AM $ 0.199
-1.33%
$ 47.14 million $ 21.68 million
Oct 2, 11 PM $ 0.202
-1.39%
$ 47.73 million $ 21.52 million
Oct 2, 10 PM $ 0.204
+0.58%
$ 48.43 million $ 20.46 million
Oct 2, 9 PM $ 0.203
+0.99%
$ 48.17 million $ 20 million
Oct 2, 8 PM $ 0.201
+0.28%
$ 47.62 million $ 19.66 million
Oct 2, 7 PM $ 0.201
+1.35%
$ 47.53 million $ 19.61 million