Coinranking
BlakeCoin Historical Data
BLC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2021 | $0 | --% | ||
| Jan 2019 | $0.00356 | -34.50% | ||
| Dec 2018 | $0.00453 | -11.34% | ||
| Nov 2018 | $0.00524 | -55.08% | ||
| Oct 2018 | $0.0117 | -2.44% | ||
| Sep 2018 | $0.0113 | +20.42% | ||
| Aug 2018 | $0.0093 | -36.94% | ||
| Jul 2018 | $0.0148 | +21.83% | ||
| Jun 2018 | $0.0119 | -46.57% | ||
| May 2018 | $0.0212 | -13.41% | ||
| Apr 2018 | $0.0248 | +85.54% | ||
| Mar 2018 | $0.0131 | -68.79% | ||
| Feb 2018 | $0.0451 | -32.77% | ||
| Jan 2018 | $0.0749 | +163.86% | ||
| Dec 2017 | $0.0251 | +163.26% | ||
| Nov 2017 | $0.00875 | -23.29% | ||
| Oct 2017 | $0.00813 | -26.77% | ||
| Sep 2017 | $0.0106 | +3.53% | ||
| Aug 2017 | $0.0102 | +11.15% | ||
| Jul 2017 | $0.0111 | +81.18% | ||
| Jun 2017 | $0.00655 | +12.16% | ||
| May 2017 | $0.00557 | +135.79% | ||
| Apr 2017 | $0.00226 | +24.48% | ||
| Mar 2017 | $0.0018 | -11.75% | ||
| Feb 2017 | $0.00199 | +21.02% | ||
| Jan 2017 | $0.00161 | +26.53% | ||
| Dec 2016 | $0.00123 | -17.69% | ||
| Nov 2016 | $0.0015 | -20.63% | ||
| Oct 2016 | $0.0019 | -11.50% | ||
| Sep 2016 | $0.00198 | +4.09% | ||
| Aug 2016 | $0.00191 | -14.00% | ||
| Jul 2016 | $0.00238 | +75.66% | ||
| Jun 2016 | $0.00127 | -23.59% | ||
| May 2016 | $0.00107 | -40.67% | ||
| Apr 2016 | $0.00136 | -44.83% | ||
| Mar 2016 | $0.00231 | +117.85% | ||
| Feb 2016 | $0.0011 | +30.76% | ||
| Jan 2016 | $0.000828 | -10.39% | ||
| Dec 2015 | $0.00101 | -14.16% | ||
| Nov 2015 | $0.00134 | +3.80% | ||
| Oct 2015 | $0.00122 | +20.85% | ||
| Sep 2015 | $0.00119 | +22.65% | ||
| Aug 2015 | $0.00114 | -44.54% | ||
| Jul 2015 | $0.00212 | -15.54% | ||
| Jun 2015 | $0.00251 | +6.99% | ||
| May 2015 | $0.00254 | +14.55% | ||
| Apr 2015 | $0.00235 | +4.77% | ||
| Mar 2015 | $0.00222 | -0.63% | ||
| Feb 2015 | $0.00264 | -9.41% | ||
Previous