Coinranking
BlakeCoin Historical Data
BLC
| Date | | |
|---|---|---|
| Mar 2021 | $ 0 | --% |
| Jan 2019 | $ 0.00356 | -34.50% |
| Dec 2018 | $ 0.00453 | -11.34% |
| Nov 2018 | $ 0.00524 | -55.08% |
| Oct 2018 | $ 0.0117 | -2.44% |
| Sep 2018 | $ 0.0113 | +20.42% |
| Aug 2018 | $ 0.0093 | -36.94% |
| Jul 2018 | $ 0.0148 | +21.83% |
| Jun 2018 | $ 0.0119 | -46.57% |
| May 2018 | $ 0.0212 | -13.41% |
| Apr 2018 | $ 0.0248 | +85.54% |
| Mar 2018 | $ 0.0131 | -68.79% |
| Feb 2018 | $ 0.0451 | -32.77% |
| Jan 2018 | $ 0.0749 | +163.86% |
| Dec 2017 | $ 0.0251 | +163.26% |
| Nov 2017 | $ 0.00875 | -23.29% |
| Oct 2017 | $ 0.00813 | -26.77% |
| Sep 2017 | $ 0.0106 | +3.53% |
| Aug 2017 | $ 0.0102 | +11.15% |
| Jul 2017 | $ 0.0111 | +81.18% |
| Jun 2017 | $ 0.00655 | +12.16% |
| May 2017 | $ 0.00557 | +135.79% |
| Apr 2017 | $ 0.00226 | +24.48% |
| Mar 2017 | $ 0.0018 | -11.75% |
| Feb 2017 | $ 0.00199 | +21.02% |
| Jan 2017 | $ 0.00161 | +26.53% |
| Dec 2016 | $ 0.00123 | -17.69% |
| Nov 2016 | $ 0.0015 | -20.63% |
| Oct 2016 | $ 0.0019 | -11.50% |
| Sep 2016 | $ 0.00198 | +4.09% |
| Aug 2016 | $ 0.00191 | -14.00% |
| Jul 2016 | $ 0.00238 | +75.66% |
| Jun 2016 | $ 0.00127 | -23.59% |
| May 2016 | $ 0.00107 | -40.67% |
| Apr 2016 | $ 0.00136 | -44.83% |
| Mar 2016 | $ 0.00231 | +117.85% |
| Feb 2016 | $ 0.0011 | +30.76% |
| Jan 2016 | $ 0.000828 | -10.39% |
| Dec 2015 | $ 0.00101 | -14.16% |
| Nov 2015 | $ 0.00134 | +3.80% |
| Oct 2015 | $ 0.00122 | +20.85% |
| Sep 2015 | $ 0.00119 | +22.65% |
| Aug 2015 | $ 0.00114 | -44.54% |
| Jul 2015 | $ 0.00212 | -15.54% |
| Jun 2015 | $ 0.00251 | +6.99% |
| May 2015 | $ 0.00254 | +14.55% |
| Apr 2015 | $ 0.00235 | +4.77% |
| Mar 2015 | $ 0.00222 | -0.63% |
| Feb 2015 | $ 0.00264 | -9.41% |
Previous