BlakeCoin Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2019 $ 0.00356
-10.78%
$ 71,604 $ 52
Jan 12, 2019 $ 0.00399
+17.75%
$ 80,257 $ 63
Jan 11, 2019 $ 0.00339
+43.64%
$ 68,168 $ 298
Jan 10, 2019 $ 0.00426
-5.40%
$ 85,651 $ 29
Jan 9, 2019 $ 0.0045
+11.73%
$ 90,565 $ 40
Jan 8, 2019 $ 0.00403
-15.01%
$ 81,053 $ 34
Jan 7, 2019 $ 0.00474
-0.36%
$ 95,353 $ 2
Jan 6, 2019 $ 0.00476
-10.49%
$ 95,714 $ 51
Jan 5, 2019 $ 0.00498
+0.29%
$ 100,091 $ 3
Jan 4, 2019 $ 0.00667
+32.63%
$ 134,065 $ 7
Jan 3, 2019 $ 0.00503
-11.05%
$ 101,065 $ 20
Jan 2, 2019 $ 0.0048
-0.36%
$ 96,466 $ 45
Jan 1, 2019 $ 0.00481
-11.55%
$ 96,691 $ 36
Dec 31, 2018 $ 0.00453
-9.79%
$ 91,061 $ 52
Dec 30, 2018 $ 0.00635
+38.21%
$ 127,803 $ 19
Dec 29, 2018 $ 0.00461
-11.67%
$ 92,696 $ 2
Dec 27, 2018 $ 0.00483
-10.03%
$ 97,042 $ 73
Dec 26, 2018 $ 0.00536
-10.93%
$ 107,855 $ 84
Dec 25, 2018 $ 0.00515
-0.73%
$ 103,615 $ 14
Dec 24, 2018 $ 0.00556
+1.59%
$ 111,896 $ 16
Dec 23, 2018 $ 0.00547
-18.83%
$ 110,093 $ 91
Dec 22, 2018 $ 0.00621
+1.45%
$ 124,941 $ 83
Dec 21, 2018 $ 0.0056
+5.24%
$ 112,529 $ 88
Dec 20, 2018 $ 0.00532
-11.33%
$ 106,991 $ 172
Dec 19, 2018 $ 0.00457
-1.11%
$ 91,867 $ 12
Dec 18, 2018 $ 0.00461
-4.40%
$ 92,703 $ 12
Dec 17, 2018 $ 0.00482
+18.14%
$ 97,011 $ 19
Dec 16, 2018 $ 0.0039
-0.22%
$ 78,390 $ 22
Dec 15, 2018 $ 0.00391
-0.21%
$ 78,576 $ 12
Dec 14, 2018 $ 0.00391
-3.34%
$ 78,694 $ 8
Dec 12, 2018 $ 0.00421
+4.56%
$ 84,683 $ 182
Dec 11, 2018 $ 0.00422
-6.60%
$ 84,948 $ 1
Dec 10, 2018 $ 0.00515
+12.52%
$ 103,518 $ 65
Dec 9, 2018 $ 0.00458
+3.97%
$ 92,161 $ 130
Dec 8, 2018 $ 0.00441
-6.99%
$ 88,638 $ 42
Dec 7, 2018 $ 0.00432
-3.70%
$ 86,893 $ 0
Dec 6, 2018 $ 0.00449
-3.15%
$ 90,235 $ 0
Dec 4, 2018 $ 0.00506
+7.78%
$ 101,730 $ 66
Dec 3, 2018 $ 0.00469
-7.85%
$ 94,383 $ 20
Dec 2, 2018 $ 0.00523
+18.93%
$ 105,199 $ 104
Dec 1, 2018 $ 0.00532
+4.19%
$ 107,013 $ 7
Nov 29, 2018 $ 0.00524
+0.00%
$ 105,331 $ 4,089
Nov 28, 2018 $ 0.00481
+0.00%
$ 96,796 $ 3,750
Nov 27, 2018 $ 0.00502
+0.00%
$ 101,039 $ 3,926
Nov 26, 2018 $ 0.00531
+0.00%
$ 106,733 $ 3,820
Nov 25, 2018 $ 0.00597
+0.00%
$ 119,992 $ 4,292
Nov 24, 2018 $ 0.0058
+0.00%
$ 116,644 $ 4,307
Nov 23, 2018 $ 0.0061
+0.00%
$ 122,607 $ 4,525
Nov 22, 2018 $ 0.00599
+0.00%
$ 120,385 $ 4,500
Download