BlakeCoin Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.00356
-10.78%
$71,604 $52
Jan 12, 2019 $0.00399
+17.75%
$80,257 $63
Jan 11, 2019 $0.00339
+43.64%
$68,168 $298
Jan 10, 2019 $0.00426
-5.40%
$85,651 $29
Jan 9, 2019 $0.0045
+11.73%
$90,565 $40
Jan 8, 2019 $0.00403
-15.01%
$81,053 $34
Jan 7, 2019 $0.00474
-0.36%
$95,353 $2
Jan 6, 2019 $0.00476
-10.49%
$95,714 $51
Jan 5, 2019 $0.00498
+0.29%
$100,091 $3
Jan 4, 2019 $0.00667
+32.63%
$134,065 $7
Jan 3, 2019 $0.00503
-11.05%
$101,065 $20
Jan 2, 2019 $0.0048
-0.36%
$96,466 $45
Jan 1, 2019 $0.00481
-11.55%
$96,691 $36
Dec 31, 2018 $0.00453
-9.79%
$91,061 $52
Dec 30, 2018 $0.00635
+38.21%
$127,803 $19
Dec 29, 2018 $0.00461
-11.67%
$92,696 $2
Dec 27, 2018 $0.00483
-10.03%
$97,042 $73
Dec 26, 2018 $0.00536
-10.93%
$107,855 $84
Dec 25, 2018 $0.00515
-0.73%
$103,615 $14
Dec 24, 2018 $0.00556
+1.59%
$111,896 $16
Dec 23, 2018 $0.00547
-18.83%
$110,093 $91
Dec 22, 2018 $0.00621
+1.45%
$124,941 $83
Dec 21, 2018 $0.0056
+5.24%
$112,529 $88
Dec 20, 2018 $0.00532
-11.33%
$106,991 $172
Dec 19, 2018 $0.00457
-1.11%
$91,867 $12
Dec 18, 2018 $0.00461
-4.40%
$92,703 $12
Dec 17, 2018 $0.00482
+18.14%
$97,011 $19
Dec 16, 2018 $0.0039
-0.22%
$78,390 $22
Dec 15, 2018 $0.00391
-0.21%
$78,576 $12
Dec 14, 2018 $0.00391
-3.34%
$78,694 $8
Dec 12, 2018 $0.00421
+4.56%
$84,683 $182
Dec 11, 2018 $0.00422
-6.60%
$84,948 $1
Dec 10, 2018 $0.00515
+12.52%
$103,518 $65
Dec 9, 2018 $0.00458
+3.97%
$92,161 $130
Dec 8, 2018 $0.00441
-6.99%
$88,638 $42
Dec 7, 2018 $0.00432
-3.70%
$86,893 $0
Dec 6, 2018 $0.00449
-3.15%
$90,235 $0
Dec 4, 2018 $0.00506
+7.78%
$101,730 $66
Dec 3, 2018 $0.00469
-7.85%
$94,383 $20
Dec 2, 2018 $0.00523
+18.93%
$105,199 $104
Dec 1, 2018 $0.00532
+4.19%
$107,013 $7
Nov 29, 2018 $0.00524
+0.00%
$105,331 $4,089
Nov 28, 2018 $0.00481
+0.00%
$96,796 $3,750
Nov 27, 2018 $0.00502
+0.00%
$101,039 $3,926
Nov 26, 2018 $0.00531
+0.00%
$106,733 $3,820
Nov 25, 2018 $0.00597
+0.00%
$119,992 $4,292
Nov 24, 2018 $0.0058
+0.00%
$116,644 $4,307
Nov 23, 2018 $0.0061
+0.00%
$122,607 $4,525
Nov 22, 2018 $0.00599
+0.00%
$120,385 $4,500
Download