BlakeCoin Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.00356
-25.18%
$ -- $ 518
Dec 31 $ 0.00476
-5.18%
$ -- $ 214
Dec 24 $ 0.00635
+16.03%
$ -- $ 207
Dec 17 $ 0.00547
+34.07%
$ -- $ 478
Dec 10 $ 0.0039
-14.79%
$ -- $ 289
Dec 3 $ 0.00458
-10.02%
$ -- $ 260
Nov 26 $ 0.00523
-1.44%
$ -- $ 15,696
Nov 19 $ 0.00597
-18.55%
$ -- $ 33,138
Nov 12 $ 0.00764
-20.62%
$ 153,564 $ 42,015
Nov 5 $ 0.00975
-10.74%
$ -- $ 45,118
Oct 29 $ 0.0117
-7.47%
$ -- $ 44,615
Oct 22 $ 0.0135
-1.84%
$ -- $ 45,386
Oct 15 $ 0.0134
+17.31%
$ -- $ 45,526
Oct 8 $ 0.0105
-7.44%
$ -- $ 45,209
Oct 1 $ 0.0111
-7.88%
$ -- $ 46,009
Sep 24 $ 0.0113
+10.75%
$ -- $ 46,045
Sep 17 $ 0.0101
+22.81%
$ -- $ 45,403
Sep 10 $ 0.00821
+3.62%
$ -- $ 44,787
Sep 3 $ 0.00903
-3.80%
$ -- $ 48,379
Aug 27 $ 0.00939
-0.33%
$ -- $ 48,526
Aug 20 $ 0.00919
+19.18%
$ -- $ 45,658
Aug 13 $ 0.00857
-6.28%
$ -- $ 44,494
Aug 6 $ 0.00918
-36.82%
$ -- $ 46,665
Jul 30 $ 0.0146
+1.06%
$ -- $ 54,236
Jul 23 $ 0.0148
-1.59%
$ -- $ 55,805
Jul 16 $ 0.0149
-5.16%
$ -- $ 49,333
Jul 9 $ 0.0151
+21.24%
$ -- $ 45,290
Jul 2 $ 0.0126
+1.89%
$ -- $ 45,938
Jun 25 $ 0.0122
-3.73%
$ -- $ 42,965
Jun 18 $ 0.0129
+0.14%
$ -- $ 45,840
Jun 11 $ 0.0127
-25.85%
$ -- $ 46,933
Jun 4 $ 0.0187
-11.82%
$ -- $ 45,745
May 28 $ 0.02
-7.17%
$ -- $ 51,982
May 21 $ 0.0208
-6.13%
$ -- $ 55,515
May 14 $ 0.0205
-8.36%
$ -- $ 58,900
May 7 $ 0.0214
-5.72%
$ -- $ 64,055
Apr 30 $ 0.0232
-6.34%
$ -- $ 65,744
Apr 23 $ 0.0245
+21.79%
$ -- $ 63,690
Apr 16 $ 0.02
+34.56%
$ -- $ 57,823
Apr 9 $ 0.0148
+7.57%
$ -- $ 50,857
Apr 2 $ 0.0126
-5.45%
$ -- $ 48,720
Mar 26 $ 0.0133
-39.60%
$ -- $ 54,417
Mar 19 $ 0.0244
+10.21%
$ -- $ 60,027
Mar 12 $ 0.0213
-29.14%
$ -- $ 61,295
Mar 5 $ 0.0302
-27.86%
$ -- $ 72,553
Feb 26 $ 0.0447
-3.64%
$ -- $ 73,990
Feb 19 $ 0.0495
-14.56%
$ -- $ 74,935
Feb 12 $ 0.0586
-12.93%
$ -- $ 65,181
Feb 5 $ 0.0709
+23.58%
$ -- $ 56,461
Download