BlakeCoin Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
2019 $ 0.00481
-11.55%
$ 96,691 $ 679
2018 $ 0.00453
-84.05%
$ 91,061 $ 2.65 million
2017 $ 0.0251
+1,868.75%
$ -- $ 1.44 million
2016 $ 0.00123
+33.38%
$ -- $ 207,520
2015 $ 0.00101
+0.00%
$ -- $ 91,130
Download