BlakeCoin Historical Data

BLC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 0.00837
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00836
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00861
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00928
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00973
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0099
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0095
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00943
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0103
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00904
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00881
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00877
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00896
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00919
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00937
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0111
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0106
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0155
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00969
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0151
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0196
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00901
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00887
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0117
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.028
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00811
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0129
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0146
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00672
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00839
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0124
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0135
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0152
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00889
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0128
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0122
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0169
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.015
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.105
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.167
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0171
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0312
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0163
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.223
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0119
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0103
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0102
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00907
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00797
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00819
+0.00%
$ -- $ 4,351