BlakeCoin Historical Data

BLC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $ 0.00787
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00777
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0114
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.017
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0073
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0147
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00923
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00867
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00969
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0109
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0102
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0102
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00936
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00948
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.013
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0115
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0111
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00791
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00938
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.014
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0216
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00966
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00946
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0112
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0101
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00917
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0092
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0111
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0116
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0117
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0131
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0136
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0127
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0154
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0143
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0147
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0152
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0153
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0194
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0141
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0141
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.012
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00909
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0108
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0174
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00825
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00877
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00839
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00804
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0179
+0.00%
$ -- $ 2,511