BlakeCoin Historical Data

BLC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2017 $ 0.00176
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00175
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00171
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0017
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00172
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00169
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00168
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00164
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00161
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00154
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00153
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00153
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00144
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00171
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00141
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00148
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00199
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00211
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00361
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00411
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0038
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00426
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00346
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00311
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00336
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00413
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00437
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00447
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00371
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00424
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00384
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0029
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00331
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00261
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00121
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00139
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00132
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0013
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00127
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00123
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00123
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00125
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00124
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00127
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00124
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00124
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00132
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00153
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00167
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00167
+0.00%
$ -- $ 829