Coinranking
BlakeCoin Historical Data
BLC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2016 | $0.0019 | +0.00% | ||
| Oct 30, 2016 | $0.00181 | +0.00% | ||
| Oct 29, 2016 | $0.00186 | +0.00% | ||
| Oct 28, 2016 | $0.00192 | +0.00% | ||
| Oct 27, 2016 | $0.00177 | +0.00% | ||
| Oct 26, 2016 | $0.00176 | +0.00% | ||
| Oct 25, 2016 | $0.00175 | +0.00% | ||
| Oct 24, 2016 | $0.0018 | +0.00% | ||
| Oct 23, 2016 | $0.00181 | +0.00% | ||
| Oct 22, 2016 | $0.00183 | +0.00% | ||
| Oct 21, 2016 | $0.00182 | +0.00% | ||
| Oct 20, 2016 | $0.00179 | +0.00% | ||
| Oct 19, 2016 | $0.00176 | +0.00% | ||
| Oct 18, 2016 | $0.00186 | +0.00% | ||
| Oct 17, 2016 | $0.00183 | +0.00% | ||
| Oct 16, 2016 | $0.00186 | +0.00% | ||
| Oct 15, 2016 | $0.00178 | +0.00% | ||
| Oct 14, 2016 | $0.0019 | +0.00% | ||
| Oct 13, 2016 | $0.00179 | +0.00% | ||
| Oct 12, 2016 | $0.00179 | +0.00% | ||
| Oct 11, 2016 | $0.00177 | +0.00% | ||
| Oct 10, 2016 | $0.0017 | +0.00% | ||
| Oct 9, 2016 | $0.00179 | +0.00% | ||
| Oct 8, 2016 | $0.00171 | +0.00% | ||
| Oct 7, 2016 | $0.00171 | +0.00% | ||
| Oct 6, 2016 | $0.00173 | +0.00% | ||
| Oct 5, 2016 | $0.00174 | +0.00% | ||
| Oct 4, 2016 | $0.00169 | +0.00% | ||
| Oct 3, 2016 | $0.00168 | +0.00% | ||
| Oct 2, 2016 | $0.0017 | +0.00% | ||
| Oct 1, 2016 | $0.00215 | +0.00% | ||
| Sep 30, 2016 | $0.00198 | +0.00% | ||
| Sep 29, 2016 | $0.002 | +0.00% | ||
| Sep 28, 2016 | $0.00211 | +0.00% | ||
| Sep 27, 2016 | $0.00213 | +0.00% | ||
| Sep 26, 2016 | $0.00216 | +0.00% | ||
| Sep 25, 2016 | $0.00226 | +0.00% | ||
| Sep 24, 2016 | $0.00208 | +0.00% | ||
| Sep 23, 2016 | $0.00198 | +0.00% | ||
| Sep 22, 2016 | $0.00195 | +0.00% | ||
| Sep 21, 2016 | $0.00197 | +0.00% | ||
| Sep 20, 2016 | $0.00208 | +0.00% | ||
| Sep 19, 2016 | $0.00216 | +0.00% | ||
| Sep 18, 2016 | $0.00201 | +0.00% | ||
| Sep 17, 2016 | $0.00205 | +0.00% | ||
| Sep 16, 2016 | $0.0021 | +0.00% | ||
| Sep 15, 2016 | $0.00216 | +0.00% | ||
| Sep 14, 2016 | $0.00225 | +0.00% | ||
| Sep 13, 2016 | $0.00216 | +0.00% | ||
| Sep 12, 2016 | $0.00198 | +0.00% | ||