BlakeCoin Historical Data

BLC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 11, 2016 $ 0.00183
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00191
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00189
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00198
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00178
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00181
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00179
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00205
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0017
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00165
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00191
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00191
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00203
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00163
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00175
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00172
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00185
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00199
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00191
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00191
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00188
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00202
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00191
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00215
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0026
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0026
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00268
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00134
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00146
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00133
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00176
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00155
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0017
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00154
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00159
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0016
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00161
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00168
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00169
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00164
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00147
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00222
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00238
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00242
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00242
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00275
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00275
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00289
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00275
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0027
+0.00%
$ -- $ 659