Coinranking
BlakeCoin Historical Data
BLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2018 | $0.0061 | +0.00% | ||
| Nov 20, 2018 | $0.00703 | +0.00% | ||
| Nov 19, 2018 | $0.00733 | +0.00% | ||
| Nov 18, 2018 | $0.00764 | +0.00% | ||
| Nov 17, 2018 | $0.00751 | +0.00% | ||
| Nov 16, 2018 | $0.0075 | +0.00% | ||
| Nov 15, 2018 | $0.00971 | +0.00% | ||
| Nov 14, 2018 | $0.00896 | +0.00% | ||
| Nov 13, 2018 | $0.00913 | +0.00% | ||
| Nov 12, 2018 | $0.00962 | +0.00% | ||
| Nov 11, 2018 | $0.00975 | +0.00% | ||
| Nov 10, 2018 | $0.01 | +0.00% | ||
| Nov 9, 2018 | $0.00978 | +0.00% | ||
| Nov 8, 2018 | $0.0108 | +0.00% | ||
| Nov 7, 2018 | $0.0108 | +0.00% | ||
| Nov 6, 2018 | $0.0108 | +0.00% | ||
| Nov 5, 2018 | $0.0109 | +0.00% | ||
| Nov 4, 2018 | $0.0117 | +0.00% | ||
| Nov 3, 2018 | $0.0117 | +0.00% | ||
| Nov 2, 2018 | $0.0118 | +0.00% | ||
| Nov 1, 2018 | $0.0117 | +0.00% | ||
| Oct 31, 2018 | $0.0117 | +0.00% | ||
| Oct 30, 2018 | $0.0119 | +0.00% | ||
| Oct 29, 2018 | $0.0126 | +0.00% | ||
| Oct 28, 2018 | $0.0135 | +0.00% | ||
| Oct 27, 2018 | $0.0131 | +0.00% | ||
| Oct 26, 2018 | $0.0138 | +0.00% | ||
| Oct 25, 2018 | $0.0138 | +0.00% | ||
| Oct 24, 2018 | $0.0137 | +0.00% | ||
| Oct 23, 2018 | $0.0141 | +0.00% | ||
| Oct 22, 2018 | $0.0138 | +0.00% | ||
| Oct 21, 2018 | $0.0134 | +0.00% | ||
| Oct 20, 2018 | $0.0129 | +0.00% | ||
| Oct 19, 2018 | $0.013 | +0.00% | ||
| Oct 18, 2018 | $0.013 | +0.00% | ||
| Oct 17, 2018 | $0.0132 | +0.00% | ||
| Oct 16, 2018 | $0.0135 | +0.00% | ||
| Oct 15, 2018 | $0.0114 | +0.00% | ||
| Oct 14, 2018 | $0.0105 | +0.00% | ||
| Oct 13, 2018 | $0.0105 | +0.00% | ||
| Oct 12, 2018 | $0.0107 | +0.00% | ||
| Oct 11, 2018 | $0.0109 | +0.00% | ||
| Oct 10, 2018 | $0.011 | +0.00% | ||
| Oct 9, 2018 | $0.0112 | +0.00% | ||
| Oct 8, 2018 | $0.0113 | +0.00% | ||
| Oct 7, 2018 | $0.0111 | +0.00% | ||
| Oct 6, 2018 | $0.011 | +0.00% | ||
| Oct 5, 2018 | $0.0105 | +0.00% | ||
| Oct 4, 2018 | $0.0108 | +0.00% | ||
| Oct 3, 2018 | $0.0111 | +0.00% | ||