Coinranking
BlakeCoin Historical Data
BLC
Page 21
| Date | | |
|---|---|---|
| Apr 14, 2016 | $ 0.0023 | +0.00% |
| Apr 13, 2016 | $ 0.00254 | +0.00% |
| Apr 12, 2016 | $ 0.00241 | +0.00% |
| Apr 11, 2016 | $ 0.00246 | +0.00% |
| Apr 10, 2016 | $ 0.0025 | +0.00% |
| Apr 9, 2016 | $ 0.00248 | +0.00% |
| Apr 8, 2016 | $ 0.00235 | +0.00% |
| Apr 7, 2016 | $ 0.00238 | +0.00% |
| Apr 6, 2016 | $ 0.00234 | +0.00% |
| Apr 5, 2016 | $ 0.00261 | +0.00% |
| Apr 4, 2016 | $ 0.00241 | +0.00% |
| Apr 3, 2016 | $ 0.00233 | +0.00% |
| Apr 2, 2016 | $ 0.0022 | +0.00% |
| Apr 1, 2016 | $ 0.00246 | +0.00% |
| Mar 31, 2016 | $ 0.00231 | +0.00% |
| Mar 30, 2016 | $ 0.00217 | +0.00% |
| Mar 29, 2016 | $ 0.00248 | +0.00% |
| Mar 28, 2016 | $ 0.0027 | +0.00% |
| Mar 27, 2016 | $ 0.00277 | +0.00% |
| Mar 26, 2016 | $ 0.0025 | +0.00% |
| Mar 25, 2016 | $ 0.0025 | +0.00% |
| Mar 24, 2016 | $ 0.00248 | +0.00% |
| Mar 23, 2016 | $ 0.00199 | +0.00% |
| Mar 22, 2016 | $ 0.00229 | +0.00% |
| Mar 21, 2016 | $ 0.00214 | +0.00% |
| Mar 20, 2016 | $ 0.00207 | +0.00% |
| Mar 19, 2016 | $ 0.00224 | +0.00% |
| Mar 18, 2016 | $ 0.00239 | +0.00% |
| Mar 17, 2016 | $ 0.00217 | +0.00% |
| Mar 16, 2016 | $ 0.00176 | +0.00% |
| Mar 15, 2016 | $ 0.00166 | +0.00% |
| Mar 14, 2016 | $ 0.00158 | +0.00% |
| Mar 13, 2016 | $ 0.00145 | +0.00% |
| Mar 12, 2016 | $ 0.00156 | +0.00% |
| Mar 11, 2016 | $ 0.00124 | +0.00% |
| Mar 10, 2016 | $ 0.00114 | +0.00% |
| Mar 9, 2016 | $ 0.00107 | +0.00% |
| Mar 8, 2016 | $ 0.00106 | +0.00% |
| Mar 7, 2016 | $ 0.0012 | +0.00% |
| Mar 6, 2016 | $ 0.00111 | +0.00% |
| Mar 5, 2016 | $ 0.00109 | +0.00% |
| Mar 4, 2016 | $ 0.00111 | +0.00% |
| Mar 3, 2016 | $ 0.00115 | +0.00% |
| Mar 2, 2016 | $ 0.00114 | +0.00% |
| Mar 1, 2016 | $ 0.00106 | +0.00% |
| Feb 29, 2016 | $ 0.0011 | +0.00% |
| Feb 28, 2016 | $ 0.00107 | +0.00% |
| Feb 27, 2016 | $ 0.00124 | +0.00% |
| Feb 26, 2016 | $ 0.0011 | +0.00% |
| Feb 25, 2016 | $ 0.0011 | +0.00% |