BlakeCoin Historical Data

BLC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 2016 $ 0.00111
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00101
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00116
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00114
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00113
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00114
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00113
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00109
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000988
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00104
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00103
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000952
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000826
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000808
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000821
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00089
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000838
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000907
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000953
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000951
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000891
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000854
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000815
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000837
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000828
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000839
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00084
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000877
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000861
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000764
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000892
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000836
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000839
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000838
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000919
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00097
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000926
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000942
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00101
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000993
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000905
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000888
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000864
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000948
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000918
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00095
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000919
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000965
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000996
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000961
+0.00%
$ -- $ 431